Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2024 | JPY | 1,406 | 1,430 | 1,406 | 1,417 | 1,417 | +14 (+1.00%) | 20,100 |
29 Jan 2024 | JPY | 1,440 | 1,440 | 1,399 | 1,403 | 1,403 | -26 (-1.82%) | 62,300 |
26 Jan 2024 | JPY | 1,439 | 1,462 | 1,420 | 1,429 | 1,429 | -12 (-0.83%) | 33,300 |
25 Jan 2024 | JPY | 1,466 | 1,466 | 1,429 | 1,441 | 1,441 | -14 (-0.96%) | 44,300 |
24 Jan 2024 | JPY | 1,455 | 1,469 | 1,441 | 1,455 | 1,455 | +18 (+1.25%) | 32,600 |
23 Jan 2024 | JPY | 1,475 | 1,476 | 1,422 | 1,437 | 1,437 | -19 (-1.30%) | 46,600 |
22 Jan 2024 | JPY | 1,400 | 1,465 | 1,399 | 1,456 | 1,456 | +70 (+5.05%) | 85,100 |
19 Jan 2024 | JPY | 1,398 | 1,417 | 1,376 | 1,386 | 1,386 | -10 (-0.72%) | 53,200 |
18 Jan 2024 | JPY | 1,441 | 1,450 | 1,390 | 1,396 | 1,396 | -63 (-4.32%) | 111,300 |
17 Jan 2024 | JPY | 1,448 | 1,466 | 1,434 | 1,459 | 1,459 | +31 (+2.17%) | 75,500 |
16 Jan 2024 | JPY | 1,394 | 1,445 | 1,382 | 1,428 | 1,428 | +16 (+1.13%) | 113,100 |
15 Jan 2024 | JPY | 1,408 | 1,423 | 1,381 | 1,412 | 1,412 | -77 (-5.17%) | 146,700 |
12 Jan 2024 | JPY | 1,505 | 1,514 | 1,471 | 1,489 | 1,489 | -22 (-1.46%) | 49,000 |
11 Jan 2024 | JPY | 1,513 | 1,536 | 1,503 | 1,511 | 1,511 | 0.0 (0.0%) | 27,900 |
10 Jan 2024 | JPY | 1,521 | 1,533 | 1,505 | 1,511 | 1,511 | -9 (-0.59%) | 18,100 |
9 Jan 2024 | JPY | 1,518 | 1,544 | 1,492 | 1,520 | 1,520 | +2 (+0.13%) | 43,200 |
5 Jan 2024 | JPY | 1,546 | 1,548 | 1,498 | 1,518 | 1,518 | -32 (-2.06%) | 72,900 |
4 Jan 2024 | JPY | 1,550 | 1,550 | 1,522 | 1,550 | 1,550 | -15 (-0.96%) | 24,000 |
29 Dec 2023 | JPY | 1,559 | 1,588 | 1,535 | 1,565 | 1,565 | -8 (-0.51%) | 22,600 |
28 Dec 2023 | JPY | 1,578 | 1,578 | 1,559 | 1,573 | 1,573 | -4 (-0.25%) | 18,200 |
27 Dec 2023 | JPY | 1,560 | 1,580 | 1,538 | 1,577 | 1,577 | +57 (+3.75%) | 66,300 |
26 Dec 2023 | JPY | 1,533 | 1,561 | 1,503 | 1,520 | 1,520 | -29 (-1.87%) | 40,800 |
25 Dec 2023 | JPY | 1,590 | 1,595 | 1,543 | 1,549 | 1,549 | -36 (-2.27%) | 28,600 |
22 Dec 2023 | JPY | 1,587 | 1,606 | 1,582 | 1,585 | 1,585 | -6 (-0.38%) | 23,400 |
21 Dec 2023 | JPY | 1,578 | 1,615 | 1,578 | 1,591 | 1,591 | -17 (-1.06%) | 21,600 |
20 Dec 2023 | JPY | 1,635 | 1,652 | 1,598 | 1,608 | 1,608 | -40 (-2.43%) | 34,800 |
19 Dec 2023 | JPY | 1,627 | 1,648 | 1,581 | 1,648 | 1,648 | +52 (+3.26%) | 20,500 |
18 Dec 2023 | JPY | 1,565 | 1,600 | 1,565 | 1,596 | 1,596 | +13 (+0.82%) | 17,000 |
15 Dec 2023 | JPY | 1,568 | 1,599 | 1,564 | 1,583 | 1,583 | +34 (+2.19%) | 36,400 |
14 Dec 2023 | JPY | 1,607 | 1,607 | 1,541 | 1,549 | 1,549 | -18 (-1.15%) | 35,400 |