Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2020 | JPY | 1,308 | 1,329 | 1,278 | 1,318 | 1,318 | -5 (-0.38%) | 22,700 |
16 Oct 2020 | JPY | 1,344 | 1,350 | 1,280 | 1,323 | 1,323 | -51 (-3.71%) | 85,400 |
15 Oct 2020 | JPY | 1,570 | 1,605 | 1,370 | 1,374 | 1,374 | -192 (-12.26%) | 151,300 |
14 Oct 2020 | JPY | 1,550 | 1,576 | 1,550 | 1,566 | 1,566 | +18 (+1.16%) | 11,200 |
13 Oct 2020 | JPY | 1,586 | 1,608 | 1,544 | 1,548 | 1,548 | -32 (-2.03%) | 40,500 |
12 Oct 2020 | JPY | 1,608 | 1,611 | 1,572 | 1,580 | 1,580 | -49 (-3.01%) | 28,700 |
9 Oct 2020 | JPY | 1,645 | 1,669 | 1,620 | 1,629 | 1,629 | -27 (-1.63%) | 11,000 |
8 Oct 2020 | JPY | 1,653 | 1,673 | 1,632 | 1,656 | 1,656 | -5 (-0.30%) | 14,000 |
7 Oct 2020 | JPY | 1,649 | 1,661 | 1,612 | 1,661 | 1,661 | +24 (+1.47%) | 22,200 |
6 Oct 2020 | JPY | 1,630 | 1,666 | 1,625 | 1,637 | 1,637 | +22 (+1.36%) | 22,200 |
5 Oct 2020 | JPY | 1,566 | 1,617 | 1,560 | 1,615 | 1,615 | +49 (+3.13%) | 20,200 |
2 Oct 2020 | JPY | 1,639 | 1,647 | 1,560 | 1,566 | 1,566 | -73 (-4.45%) | 33,500 |
30 Sep 2020 | JPY | 1,570 | 1,639 | 1,570 | 1,639 | 1,639 | +68 (+4.33%) | 26,500 |
29 Sep 2020 | JPY | 1,569 | 1,588 | 1,560 | 1,571 | 1,571 | -1 (-0.06%) | 29,600 |
28 Sep 2020 | JPY | 1,577 | 1,589 | 1,558 | 1,572 | 1,572 | -4 (-0.25%) | 26,100 |
25 Sep 2020 | JPY | 1,598 | 1,607 | 1,571 | 1,576 | 1,576 | -19 (-1.19%) | 32,100 |
24 Sep 2020 | JPY | 1,650 | 1,650 | 1,590 | 1,595 | 1,595 | -77 (-4.61%) | 38,100 |
23 Sep 2020 | JPY | 1,630 | 1,683 | 1,617 | 1,672 | 1,672 | +9 (+0.54%) | 32,400 |
18 Sep 2020 | JPY | 1,636 | 1,683 | 1,623 | 1,663 | 1,663 | +54 (+3.36%) | 40,700 |
17 Sep 2020 | JPY | 1,630 | 1,646 | 1,578 | 1,609 | 1,609 | -24 (-1.47%) | 20,500 |
16 Sep 2020 | JPY | 1,565 | 1,637 | 1,559 | 1,633 | 1,633 | +54 (+3.42%) | 23,300 |
15 Sep 2020 | JPY | 1,586 | 1,590 | 1,538 | 1,579 | 1,579 | -7 (-0.44%) | 30,800 |
14 Sep 2020 | JPY | 1,627 | 1,632 | 1,573 | 1,586 | 1,586 | -56 (-3.41%) | 47,900 |
11 Sep 2020 | JPY | 1,660 | 1,676 | 1,620 | 1,642 | 1,642 | -16 (-0.97%) | 26,300 |
10 Sep 2020 | JPY | 1,698 | 1,700 | 1,645 | 1,658 | 1,658 | -7 (-0.42%) | 19,700 |
9 Sep 2020 | JPY | 1,660 | 1,709 | 1,650 | 1,665 | 1,665 | -35 (-2.06%) | 22,600 |
8 Sep 2020 | JPY | 1,640 | 1,718 | 1,621 | 1,700 | 1,700 | +70 (+4.29%) | 39,600 |
7 Sep 2020 | JPY | 1,637 | 1,660 | 1,618 | 1,630 | 1,630 | +4 (+0.25%) | 16,000 |
4 Sep 2020 | JPY | 1,594 | 1,638 | 1,594 | 1,626 | 1,626 | -8 (-0.49%) | 26,000 |
3 Sep 2020 | JPY | 1,672 | 1,678 | 1,622 | 1,634 | 1,634 | -32 (-1.92%) | 28,000 |