Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2020 | JPY | 1,850 | 1,944 | 1,840 | 1,870 | 1,870 | +50 (+2.75%) | 32,400 |
8 Apr 2020 | JPY | 1,859 | 1,930 | 1,766 | 1,820 | 1,820 | -23 (-1.25%) | 36,700 |
7 Apr 2020 | JPY | 1,752 | 1,900 | 1,750 | 1,843 | 1,843 | +90 (+5.13%) | 21,200 |
6 Apr 2020 | JPY | 1,799 | 1,810 | 1,711 | 1,753 | 1,753 | -27 (-1.52%) | 12,400 |
3 Apr 2020 | JPY | 1,745 | 2,050 | 1,704 | 1,780 | 1,780 | -191 (-9.69%) | 35,000 |
2 Apr 2020 | JPY | 1,877 | 1,971 | 1,831 | 1,971 | 1,971 | +134 (+7.29%) | 27,400 |
1 Apr 2020 | JPY | 1,704 | 1,900 | 1,704 | 1,837 | 1,837 | +133 (+7.81%) | 26,100 |
31 Mar 2020 | JPY | 1,700 | 1,819 | 1,700 | 1,704 | 1,704 | +9 (+0.53%) | 15,500 |
30 Mar 2020 | JPY | 1,632 | 1,695 | 1,625 | 1,695 | 1,695 | +9 (+0.53%) | 10,400 |
27 Mar 2020 | JPY | 1,705 | 1,725 | 1,670 | 1,686 | 1,686 | +1 (+0.06%) | 10,300 |
26 Mar 2020 | JPY | 1,682 | 1,705 | 1,680 | 1,685 | 1,685 | -85 (-4.80%) | 18,900 |
25 Mar 2020 | JPY | 1,684 | 1,790 | 1,684 | 1,770 | 1,770 | +126 (+7.66%) | 24,700 |
24 Mar 2020 | JPY | 1,625 | 1,667 | 1,621 | 1,644 | 1,644 | +26 (+1.61%) | 28,300 |
23 Mar 2020 | JPY | 1,632 | 1,700 | 1,618 | 1,618 | 1,618 | -82 (-4.82%) | 42,200 |
19 Mar 2020 | JPY | 1,864 | 1,878 | 1,700 | 1,700 | 1,700 | -161 (-8.65%) | 39,500 |
18 Mar 2020 | JPY | 1,904 | 2,000 | 1,861 | 1,861 | 1,861 | -50 (-2.62%) | 38,600 |
17 Mar 2020 | JPY | 1,785 | 1,920 | 1,760 | 1,911 | 1,911 | +6 (+0.31%) | 35,200 |
16 Mar 2020 | JPY | 2,033 | 2,040 | 1,905 | 1,905 | 1,905 | -88 (-4.42%) | 71,900 |
13 Mar 2020 | JPY | 1,861 | 1,993 | 1,710 | 1,993 | 1,993 | -38 (-1.87%) | 77,000 |
12 Mar 2020 | JPY | 1,947 | 2,065 | 1,911 | 2,031 | 2,031 | +84 (+4.31%) | 94,500 |
11 Mar 2020 | JPY | 1,933 | 2,178 | 1,913 | 1,947 | 1,947 | -25 (-1.27%) | 130,400 |
10 Mar 2020 | JPY | 1,858 | 2,288 | 1,802 | 1,972 | 1,972 | +74 (+3.90%) | 205,400 |
9 Mar 2020 | JPY | 1,755 | 1,898 | 1,622 | 1,898 | 1,898 | -57 (-2.92%) | 329,000 |
6 Mar 2020 | JPY | 2,220 | 2,340 | 1,955 | 1,955 | 1,955 | 0.0 (0.0%) | 1,764,700 |