Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2020 | JPY | 1,632 | 1,700 | 1,618 | 1,618 | 1,618 | -82 (-4.82%) | 42,200 |
19 Mar 2020 | JPY | 1,864 | 1,878 | 1,700 | 1,700 | 1,700 | -161 (-8.65%) | 39,500 |
18 Mar 2020 | JPY | 1,904 | 2,000 | 1,861 | 1,861 | 1,861 | -50 (-2.62%) | 38,600 |
17 Mar 2020 | JPY | 1,785 | 1,920 | 1,760 | 1,911 | 1,911 | +6 (+0.31%) | 35,200 |
16 Mar 2020 | JPY | 2,033 | 2,040 | 1,905 | 1,905 | 1,905 | -88 (-4.42%) | 71,900 |
13 Mar 2020 | JPY | 1,861 | 1,993 | 1,710 | 1,993 | 1,993 | -38 (-1.87%) | 77,000 |
12 Mar 2020 | JPY | 1,947 | 2,065 | 1,911 | 2,031 | 2,031 | +84 (+4.31%) | 94,500 |
11 Mar 2020 | JPY | 1,933 | 2,178 | 1,913 | 1,947 | 1,947 | -25 (-1.27%) | 130,400 |
10 Mar 2020 | JPY | 1,858 | 2,288 | 1,802 | 1,972 | 1,972 | +74 (+3.90%) | 205,400 |
9 Mar 2020 | JPY | 1,755 | 1,898 | 1,622 | 1,898 | 1,898 | -57 (-2.92%) | 329,000 |
6 Mar 2020 | JPY | 2,220 | 2,340 | 1,955 | 1,955 | 1,955 | 0.0 (0.0%) | 1,764,700 |