Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2023 | JPY | 1,608 | 1,628 | 1,561 | 1,567 | 1,567 | -41 (-2.55%) | 32,600 |
12 Dec 2023 | JPY | 1,672 | 1,672 | 1,604 | 1,608 | 1,608 | -72 (-4.29%) | 49,600 |
11 Dec 2023 | JPY | 1,668 | 1,690 | 1,663 | 1,680 | 1,680 | +16 (+0.96%) | 12,700 |
8 Dec 2023 | JPY | 1,658 | 1,685 | 1,653 | 1,664 | 1,664 | -9 (-0.54%) | 25,700 |
7 Dec 2023 | JPY | 1,685 | 1,706 | 1,653 | 1,673 | 1,673 | -33 (-1.93%) | 38,700 |
6 Dec 2023 | JPY | 1,700 | 1,729 | 1,699 | 1,706 | 1,706 | +16 (+0.95%) | 13,600 |
5 Dec 2023 | JPY | 1,733 | 1,747 | 1,690 | 1,690 | 1,690 | -66 (-3.76%) | 34,200 |
4 Dec 2023 | JPY | 1,700 | 1,775 | 1,689 | 1,756 | 1,756 | +54 (+3.17%) | 32,800 |
1 Dec 2023 | JPY | 1,745 | 1,745 | 1,682 | 1,702 | 1,702 | -29 (-1.68%) | 35,600 |
30 Nov 2023 | JPY | 1,740 | 1,742 | 1,682 | 1,731 | 1,731 | -14 (-0.80%) | 26,300 |
29 Nov 2023 | JPY | 1,700 | 1,760 | 1,700 | 1,745 | 1,745 | +45 (+2.65%) | 41,400 |
28 Nov 2023 | JPY | 1,693 | 1,707 | 1,666 | 1,700 | 1,700 | +16 (+0.95%) | 87,700 |
27 Nov 2023 | JPY | 1,696 | 1,703 | 1,663 | 1,684 | 1,684 | -12 (-0.71%) | 16,900 |
24 Nov 2023 | JPY | 1,690 | 1,712 | 1,684 | 1,696 | 1,696 | +18 (+1.07%) | 13,300 |
22 Nov 2023 | JPY | 1,696 | 1,714 | 1,676 | 1,678 | 1,678 | -1 (-0.06%) | 14,400 |
21 Nov 2023 | JPY | 1,696 | 1,707 | 1,647 | 1,679 | 1,679 | -26 (-1.52%) | 65,600 |
20 Nov 2023 | JPY | 1,674 | 1,715 | 1,674 | 1,705 | 1,705 | +31 (+1.85%) | 21,700 |
17 Nov 2023 | JPY | 1,645 | 1,688 | 1,645 | 1,674 | 1,674 | +28 (+1.70%) | 19,200 |
16 Nov 2023 | JPY | 1,660 | 1,671 | 1,636 | 1,646 | 1,646 | -47 (-2.78%) | 37,500 |
15 Nov 2023 | JPY | 1,717 | 1,734 | 1,660 | 1,693 | 1,693 | -3 (-0.18%) | 38,300 |
14 Nov 2023 | JPY | 1,735 | 1,735 | 1,654 | 1,696 | 1,696 | -33 (-1.91%) | 38,700 |
13 Nov 2023 | JPY | 1,715 | 1,774 | 1,700 | 1,729 | 1,729 | +54 (+3.22%) | 74,000 |
10 Nov 2023 | JPY | 1,690 | 1,692 | 1,636 | 1,675 | 1,675 | -32 (-1.87%) | 42,500 |
9 Nov 2023 | JPY | 1,695 | 1,717 | 1,650 | 1,707 | 1,707 | +52 (+3.14%) | 45,300 |
8 Nov 2023 | JPY | 1,700 | 1,758 | 1,655 | 1,655 | 1,655 | -25 (-1.49%) | 99,000 |
7 Nov 2023 | JPY | 1,650 | 1,698 | 1,620 | 1,680 | 1,680 | +30 (+1.82%) | 62,000 |
6 Nov 2023 | JPY | 1,600 | 1,660 | 1,600 | 1,650 | 1,650 | +50 (+3.13%) | 67,000 |
2 Nov 2023 | JPY | 1,597 | 1,606 | 1,561 | 1,600 | 1,600 | +3 (+0.19%) | 53,100 |
1 Nov 2023 | JPY | 1,538 | 1,597 | 1,518 | 1,597 | 1,597 | +80 (+5.27%) | 95,900 |
31 Oct 2023 | JPY | 1,457 | 1,518 | 1,428 | 1,517 | 1,517 | +60 (+4.12%) | 56,800 |