Magni Tech Industries Bhd Recent Share Price (KLSE:7087)

31 Followers KLSE:7087 - Magni-Tech Industries Bhd Magni Tech Industries Bhd
Sector: Consumer Discretionary, Industry: Apparel, Accessories & Luxury Goods

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Mar 2004	MYR	0.39	0.4025	0.3875	0.395	0.395	+0.01 (+2.60%)	909,599
30 Mar 2004	MYR	0.405	0.405	0.375	0.385	0.385	-0.02 (-4.94%)	1,698,799
29 Mar 2004	MYR	0.4225	0.4225	0.395	0.405	0.405	-0.02 (-4.71%)	1,259,999
26 Mar 2004	MYR	0.425	0.4275	0.42	0.425	0.425	+0.005 (+1.19%)	1,157,599
25 Mar 2004	MYR	0.435	0.435	0.42	0.42	0.42	-0.015 (-3.45%)	1,253,999
24 Mar 2004	MYR	0.4175	0.4475	0.4175	0.435	0.435	+0.02 (+4.82%)	3,335,599
23 Mar 2004	MYR	0.425	0.425	0.415	0.415	0.415	-0.015 (-3.49%)	1,337,999
22 Mar 2004	MYR	0.4425	0.4425	0.425	0.43	0.43	-0.01 (-2.27%)	2,186,799
19 Mar 2004	MYR	0.4375	0.44	0.43	0.44	0.44	+0.003 (+0.57%)	1,842,799
18 Mar 2004	MYR	0.445	0.45	0.435	0.4375	0.4375	-0.005 (-1.13%)	2,263,599
17 Mar 2004	MYR	0.4325	0.445	0.43	0.4425	0.4425	+0.015 (+3.51%)	2,946,399
16 Mar 2004	MYR	0.4525	0.4525	0.4275	0.4275	0.4275	-0.028 (-6.04%)	5,775,198
15 Mar 2004	MYR	0.4125	0.455	0.4125	0.455	0.455	+0.048 (+11.66%)	4,123,198
12 Mar 2004	MYR	0.4175	0.4175	0.4075	0.4075	0.4075	-0.013 (-2.98%)	1,220,799
11 Mar 2004	MYR	0.415	0.42	0.41	0.42	0.42	+0.003 (+0.60%)	2,167,999
10 Mar 2004	MYR	0.42	0.42	0.4175	0.4175	0.4175	0.0 (0.0%)	1,217,999
9 Mar 2004	MYR	0.4275	0.4275	0.415	0.4175	0.4175	+0.003 (+0.60%)	1,656,399
8 Mar 2004	MYR	0.43	0.43	0.4125	0.415	0.415	-0.013 (-2.92%)	2,623,199
5 Mar 2004	MYR	0.425	0.435	0.4125	0.4275	0.4275	+0.007 (+1.79%)	2,471,999
4 Mar 2004	MYR	0.425	0.4275	0.4075	0.42	0.42	-0.003 (-0.59%)	2,534,799
3 Mar 2004	MYR	0.445	0.445	0.4175	0.4225	0.4225	-0.022 (-5.06%)	3,908,399
2 Mar 2004	MYR	0.425	0.46	0.425	0.445	0.445	+0.022 (+5.33%)	10,908,797
1 Mar 2004	MYR	0.4225	0.4325	0.4175	0.4225	0.4225	+0.005 (+1.20%)	6,450,798
27 Feb 2004	MYR	0.425	0.4275	0.4125	0.4175	0.4175	-0.005 (-1.18%)	2,255,199
26 Feb 2004	MYR	0.4275	0.4275	0.415	0.4225	0.4225	-0.003 (-0.59%)	2,654,399
25 Feb 2004	MYR	0.4375	0.4425	0.4125	0.425	0.425	-0.005 (-1.16%)	4,234,798
24 Feb 2004	MYR	0.3625	0.455	0.3625	0.43	0.43	+0.072 (+20.28%)	16,898,795
23 Feb 2004	MYR	0.3575	0.3575	0.3575	0.3575	0.3575	0.0 (0.0%)	0
20 Feb 2004	MYR	0.35	0.36	0.3475	0.3575	0.3575	+0.013 (+3.62%)	1,396,399
19 Feb 2004	MYR	0.3425	0.3475	0.3425	0.345	0.345	0.0 (0.0%)	899,199