Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2023 | MYR | 1.97 | 1.98 | 1.96 | 1.98 | 1.98 | +0.01 (+0.51%) | 98,600 |
7 Nov 2023 | MYR | 1.97 | 1.98 | 1.97 | 1.97 | 1.97 | +0.02 (+1.03%) | 66,600 |
6 Nov 2023 | MYR | 1.96 | 1.96 | 1.95 | 1.95 | 1.95 | -0.01 (-0.51%) | 197,200 |
3 Nov 2023 | MYR | 1.96 | 1.98 | 1.95 | 1.96 | 1.96 | 0.0 (0.0%) | 140,500 |
2 Nov 2023 | MYR | 1.95 | 1.99 | 1.95 | 1.96 | 1.96 | +0.01 (+0.51%) | 47,100 |
1 Nov 2023 | MYR | 1.98 | 1.98 | 1.95 | 1.95 | 1.95 | -0.02 (-1.02%) | 266,300 |
31 Oct 2023 | MYR | 1.96 | 1.97 | 1.94 | 1.97 | 1.97 | +0.02 (+1.03%) | 102,500 |
30 Oct 2023 | MYR | 1.99 | 1.99 | 1.94 | 1.95 | 1.95 | -0.02 (-1.02%) | 253,500 |
27 Oct 2023 | MYR | 1.99 | 2 | 1.97 | 1.97 | 1.97 | +0.01 (+0.51%) | 176,300 |
26 Oct 2023 | MYR | 1.98 | 2 | 1.96 | 1.96 | 1.96 | -0.02 (-1.01%) | 95,100 |
25 Oct 2023 | MYR | 1.98 | 1.98 | 1.96 | 1.98 | 1.98 | -0.01 (-0.50%) | 72,700 |
24 Oct 2023 | MYR | 1.92 | 1.99 | 1.92 | 1.99 | 1.99 | +0.08 (+4.19%) | 390,500 |
23 Oct 2023 | MYR | 1.92 | 1.93 | 1.91 | 1.91 | 1.91 | -0.01 (-0.52%) | 103,100 |
20 Oct 2023 | MYR | 1.92 | 1.93 | 1.92 | 1.92 | 1.92 | 0.0 (0.0%) | 74,000 |
19 Oct 2023 | MYR | 1.95 | 1.95 | 1.92 | 1.92 | 1.92 | +0.01 (+0.52%) | 174,300 |
18 Oct 2023 | MYR | 1.92 | 1.93 | 1.91 | 1.91 | 1.91 | +0.01 (+0.53%) | 68,200 |
17 Oct 2023 | MYR | 1.93 | 1.93 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 24,000 |
16 Oct 2023 | MYR | 1.91 | 1.92 | 1.88 | 1.9 | 1.9 | -0.01 (-0.52%) | 325,900 |
13 Oct 2023 | MYR | 1.93 | 1.93 | 1.91 | 1.91 | 1.91 | -0.01 (-0.52%) | 105,600 |
12 Oct 2023 | MYR | 1.93 | 1.94 | 1.91 | 1.92 | 1.92 | 0.0 (0.0%) | 52,800 |
11 Oct 2023 | MYR | 1.92 | 1.95 | 1.92 | 1.92 | 1.92 | 0.0 (0.0%) | 50,200 |
10 Oct 2023 | MYR | 1.94 | 1.96 | 1.92 | 1.92 | 1.92 | -0.02 (-1.03%) | 159,400 |
9 Oct 2023 | MYR | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | -0.01 (-0.51%) | 2,500 |
6 Oct 2023 | MYR | 1.94 | 1.95 | 1.94 | 1.95 | 1.95 | +0.01 (+0.52%) | 31,500 |
5 Oct 2023 | MYR | 1.97 | 1.97 | 1.94 | 1.94 | 1.94 | -0.03 (-1.52%) | 40,900 |
4 Oct 2023 | MYR | 1.91 | 1.97 | 1.91 | 1.97 | 1.97 | +0.07 (+3.68%) | 163,600 |
3 Oct 2023 | MYR | 1.99 | 1.99 | 1.9 | 1.9 | 1.9 | -0.08 (-4.04%) | 318,900 |
2 Oct 2023 | MYR | 1.99 | 1.99 | 1.97 | 1.98 | 1.98 | -0.01 (-0.50%) | 73,800 |
29 Sep 2023 | MYR | 1.98 | 1.99 | 1.98 | 1.99 | 1.99 | +0.01 (+0.51%) | 46,000 |
27 Sep 2023 | MYR | 2.01 | 2.01 | 1.97 | 1.98 | 1.98 | -0.04 (-1.98%) | 131,800 |