| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2024 | JPY | 920 | 929 | 917 | 920 | 920 | -4 (-0.43%) | 82,700 |
| 3 Oct 2024 | JPY | 938 | 938 | 917 | 924 | 924 | +1 (+0.11%) | 86,300 |
| 2 Oct 2024 | JPY | 960 | 972 | 923 | 923 | 923 | -41 (-4.25%) | 108,400 |
| 1 Oct 2024 | JPY | 962 | 968 | 950 | 964 | 964 | +32 (+3.43%) | 113,900 |
| 30 Sep 2024 | JPY | 920 | 939 | 920 | 932 | 932 | -10 (-1.06%) | 92,400 |
| 27 Sep 2024 | JPY | 933 | 948 | 930 | 942 | 942 | -11 (-1.15%) | 107,600 |
| 26 Sep 2024 | JPY | 950 | 959 | 943 | 953 | 953 | +9 (+0.95%) | 122,400 |
| 25 Sep 2024 | JPY | 959 | 959 | 944 | 944 | 944 | -24 (-2.48%) | 73,000 |
| 24 Sep 2024 | JPY | 984 | 984 | 965 | 968 | 968 | -1 (-0.10%) | 125,200 |
| 20 Sep 2024 | JPY | 981 | 987 | 969 | 969 | 969 | -4 (-0.41%) | 107,800 |
| 19 Sep 2024 | JPY | 954 | 981 | 954 | 973 | 973 | +14 (+1.46%) | 64,900 |
| 18 Sep 2024 | JPY | 974 | 974 | 946 | 959 | 959 | -3 (-0.31%) | 83,100 |
| 17 Sep 2024 | JPY | 968 | 970 | 932 | 962 | 962 | -2 (-0.21%) | 135,300 |
| 13 Sep 2024 | JPY | 966 | 972 | 955 | 964 | 964 | -15 (-1.53%) | 107,400 |
| 12 Sep 2024 | JPY | 989 | 992 | 971 | 979 | 979 | +20 (+2.09%) | 87,300 |
| 11 Sep 2024 | JPY | 989 | 989 | 957 | 959 | 959 | -30 (-3.03%) | 132,600 |
| 10 Sep 2024 | JPY | 991 | 997 | 983 | 989 | 989 | +3 (+0.30%) | 74,800 |
| 9 Sep 2024 | JPY | 962 | 986 | 961 | 986 | 986 | -4 (-0.40%) | 141,900 |
| 6 Sep 2024 | JPY | 1,013 | 1,020 | 990 | 990 | 990 | -14 (-1.39%) | 87,400 |
| 5 Sep 2024 | JPY | 972 | 1,013 | 971 | 1,004 | 1,004 | +17 (+1.72%) | 118,000 |
| 4 Sep 2024 | JPY | 987 | 1,001 | 982 | 987 | 987 | -23 (-2.28%) | 126,000 |
| 3 Sep 2024 | JPY | 1,012 | 1,018 | 1,007 | 1,010 | 1,010 | -2 (-0.20%) | 63,400 |
| 2 Sep 2024 | JPY | 1,015 | 1,027 | 1,001 | 1,012 | 1,012 | -3 (-0.30%) | 73,500 |
| 30 Aug 2024 | JPY | 1,015 | 1,024 | 1,010 | 1,015 | 1,015 | 0.0 (0.0%) | 121,500 |
| 29 Aug 2024 | JPY | 1,030 | 1,030 | 1,009 | 1,015 | 1,015 | -21 (-2.03%) | 82,700 |
| 28 Aug 2024 | JPY | 1,034 | 1,036 | 1,011 | 1,036 | 1,036 | -3 (-0.29%) | 81,000 |
| 27 Aug 2024 | JPY | 1,039 | 1,039 | 1,023 | 1,039 | 1,039 | +12 (+1.17%) | 116,600 |
| 26 Aug 2024 | JPY | 1,036 | 1,044 | 1,021 | 1,027 | 1,027 | -1 (-0.10%) | 92,100 |
| 23 Aug 2024 | JPY | 1,028 | 1,040 | 1,014 | 1,028 | 1,028 | -4 (-0.39%) | 83,700 |
| 22 Aug 2024 | JPY | 1,055 | 1,060 | 1,032 | 1,032 | 1,032 | -21 (-1.99%) | 112,600 |
