| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2024 | JPY | 1,037 | 1,053 | 1,028 | 1,053 | 1,053 | +4 (+0.38%) | 126,300 |
| 20 Aug 2024 | JPY | 1,018 | 1,050 | 1,008 | 1,049 | 1,049 | +40 (+3.96%) | 206,300 |
| 19 Aug 2024 | JPY | 1,040 | 1,047 | 1,002 | 1,009 | 1,009 | -31 (-2.98%) | 144,100 |
| 16 Aug 2024 | JPY | 1,036 | 1,046 | 1,025 | 1,040 | 1,040 | +7 (+0.68%) | 135,800 |
| 15 Aug 2024 | JPY | 1,032 | 1,048 | 1,028 | 1,033 | 1,033 | +1 (+0.10%) | 142,200 |
| 14 Aug 2024 | JPY | 1,050 | 1,060 | 1,023 | 1,032 | 1,032 | -12 (-1.15%) | 344,200 |
| 13 Aug 2024 | JPY | 1,069 | 1,094 | 1,030 | 1,044 | 1,044 | +99 (+10.48%) | 451,300 |
| 9 Aug 2024 | JPY | 946 | 966 | 941 | 945 | 945 | +29 (+3.17%) | 204,100 |
| 8 Aug 2024 | JPY | 891 | 926 | 886 | 916 | 916 | +19 (+2.12%) | 172,300 |
| 7 Aug 2024 | JPY | 863 | 920 | 861 | 897 | 897 | +10 (+1.13%) | 131,600 |
| 6 Aug 2024 | JPY | 921 | 936 | 871 | 887 | 887 | +71 (+8.70%) | 213,000 |
| 5 Aug 2024 | JPY | 844 | 867 | 794 | 816 | 816 | -73 (-8.21%) | 456,300 |
| 2 Aug 2024 | JPY | 916 | 920 | 889 | 889 | 889 | -70 (-7.30%) | 305,700 |
| 1 Aug 2024 | JPY | 990 | 998 | 948 | 959 | 959 | -38 (-3.81%) | 183,500 |
| 31 Jul 2024 | JPY | 975 | 997 | 975 | 997 | 997 | +22 (+2.26%) | 119,500 |
| 30 Jul 2024 | JPY | 989 | 997 | 973 | 975 | 975 | -23 (-2.30%) | 120,800 |
| 29 Jul 2024 | JPY | 988 | 1,005 | 985 | 998 | 998 | +14 (+1.42%) | 53,300 |
| 26 Jul 2024 | JPY | 971 | 993 | 971 | 984 | 984 | +2 (+0.20%) | 106,000 |
| 25 Jul 2024 | JPY | 990 | 999 | 978 | 982 | 982 | -21 (-2.09%) | 174,200 |
| 24 Jul 2024 | JPY | 1,019 | 1,022 | 990 | 1,003 | 1,003 | -16 (-1.57%) | 94,000 |
| 23 Jul 2024 | JPY | 1,016 | 1,040 | 1,011 | 1,019 | 1,019 | +8 (+0.79%) | 85,000 |
| 22 Jul 2024 | JPY | 1,021 | 1,045 | 1,011 | 1,011 | 1,011 | -6 (-0.59%) | 93,800 |
| 19 Jul 2024 | JPY | 1,014 | 1,023 | 1,005 | 1,017 | 1,017 | +3 (+0.30%) | 79,100 |
| 18 Jul 2024 | JPY | 1,023 | 1,033 | 1,014 | 1,014 | 1,014 | -17 (-1.65%) | 49,000 |
| 17 Jul 2024 | JPY | 1,048 | 1,048 | 1,019 | 1,031 | 1,031 | -9 (-0.87%) | 118,600 |
| 16 Jul 2024 | JPY | 1,055 | 1,060 | 1,032 | 1,040 | 1,040 | -18 (-1.70%) | 115,200 |
| 12 Jul 2024 | JPY | 1,033 | 1,069 | 1,033 | 1,058 | 1,058 | +33 (+3.22%) | 180,300 |
| 11 Jul 2024 | JPY | 1,027 | 1,039 | 1,017 | 1,025 | 1,025 | +25 (+2.50%) | 234,900 |
| 10 Jul 2024 | JPY | 1,010 | 1,024 | 987 | 1,000 | 1,000 | -10 (-0.99%) | 195,000 |
| 9 Jul 2024 | JPY | 991 | 1,024 | 991 | 1,010 | 1,010 | +20 (+2.02%) | 233,400 |
