| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2024 | JPY | 941 | 998 | 938 | 990 | 990 | +58 (+6.22%) | 360,700 |
| 5 Jul 2024 | JPY | 934 | 934 | 927 | 932 | 932 | 0.0 (0.0%) | 79,400 |
| 4 Jul 2024 | JPY | 938 | 939 | 925 | 932 | 932 | -2 (-0.21%) | 92,200 |
| 3 Jul 2024 | JPY | 931 | 939 | 928 | 934 | 934 | +4 (+0.43%) | 99,900 |
| 2 Jul 2024 | JPY | 922 | 930 | 919 | 930 | 930 | +13 (+1.42%) | 114,100 |
| 1 Jul 2024 | JPY | 916 | 924 | 912 | 917 | 917 | +13 (+1.44%) | 83,900 |
| 28 Jun 2024 | JPY | 908 | 918 | 899 | 904 | 904 | +6 (+0.67%) | 136,700 |
| 27 Jun 2024 | JPY | 880 | 906 | 880 | 898 | 898 | +8 (+0.90%) | 165,500 |
| 26 Jun 2024 | JPY | 908 | 911 | 884 | 890 | 890 | -18 (-1.98%) | 171,500 |
| 25 Jun 2024 | JPY | 897 | 915 | 894 | 908 | 908 | +26 (+2.95%) | 204,400 |
| 24 Jun 2024 | JPY | 859 | 884 | 856 | 882 | 882 | +34 (+4.01%) | 171,400 |
| 21 Jun 2024 | JPY | 861 | 868 | 848 | 848 | 848 | -13 (-1.51%) | 184,700 |
| 20 Jun 2024 | JPY | 854 | 869 | 843 | 861 | 861 | -3 (-0.35%) | 171,900 |
| 19 Jun 2024 | JPY | 844 | 889 | 842 | 864 | 864 | +35 (+4.22%) | 262,200 |
| 18 Jun 2024 | JPY | 838 | 843 | 828 | 829 | 829 | -3 (-0.36%) | 99,100 |
| 17 Jun 2024 | JPY | 843 | 843 | 827 | 832 | 832 | -17 (-2.00%) | 140,200 |
| 14 Jun 2024 | JPY | 818 | 854 | 818 | 849 | 849 | +30 (+3.66%) | 191,200 |
| 13 Jun 2024 | JPY | 830 | 831 | 818 | 819 | 819 | -11 (-1.33%) | 173,300 |
| 12 Jun 2024 | JPY | 837 | 839 | 830 | 830 | 830 | -10 (-1.19%) | 167,200 |
| 11 Jun 2024 | JPY | 850 | 850 | 839 | 840 | 840 | -11 (-1.29%) | 85,500 |
| 10 Jun 2024 | JPY | 850 | 857 | 845 | 851 | 851 | +6 (+0.71%) | 67,300 |
| 7 Jun 2024 | JPY | 843 | 853 | 843 | 845 | 845 | -6 (-0.71%) | 92,900 |
| 6 Jun 2024 | JPY | 865 | 865 | 849 | 851 | 851 | -11 (-1.28%) | 69,800 |
| 5 Jun 2024 | JPY | 860 | 869 | 859 | 862 | 862 | -8 (-0.92%) | 63,700 |
| 4 Jun 2024 | JPY | 855 | 873 | 852 | 870 | 870 | +19 (+2.23%) | 100,300 |
| 3 Jun 2024 | JPY | 878 | 878 | 848 | 851 | 851 | -32 (-3.62%) | 134,300 |
| 31 May 2024 | JPY | 863 | 886 | 856 | 883 | 883 | +35 (+4.13%) | 186,400 |
| 30 May 2024 | JPY | 820 | 852 | 820 | 848 | 848 | +18 (+2.17%) | 170,100 |
| 29 May 2024 | JPY | 849 | 850 | 830 | 830 | 830 | -22 (-2.58%) | 549,400 |
| 28 May 2024 | JPY | 859 | 870 | 849 | 852 | 852 | -4 (-0.47%) | 71,100 |
