| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2020 | JPY | 372 | 756 | 370.5 | 373.5 | 373.5 | -5.5 (-1.45%) | 117,000 |
| 4 Aug 2020 | JPY | 355.5 | 770 | 355.5 | 379 | 379 | +25 (+7.06%) | 306,800 |
| 3 Aug 2020 | JPY | 348 | 711 | 342 | 354 | 354 | +21 (+6.31%) | 117,600 |
| 31 Jul 2020 | JPY | 346.5 | 698 | 331.5 | 333 | 333 | -15 (-4.31%) | 257,400 |
| 30 Jul 2020 | JPY | 352 | 706 | 346.5 | 348 | 348 | -4 (-1.14%) | 187,800 |
| 29 Jul 2020 | JPY | 363.5 | 731 | 349.5 | 352 | 352 | -15.5 (-4.22%) | 263,000 |
| 28 Jul 2020 | JPY | 373.5 | 748 | 366 | 367.5 | 367.5 | -6 (-1.61%) | 73,400 |
| 27 Jul 2020 | JPY | 375 | 750 | 365.5 | 373.5 | 373.5 | +1 (+0.27%) | 83,800 |
| 22 Jul 2020 | JPY | 377.5 | 755 | 371 | 372.5 | 372.5 | -8.5 (-2.23%) | 80,600 |
| 21 Jul 2020 | JPY | 365.5 | 762 | 365.5 | 381 | 381 | +13.5 (+3.67%) | 123,200 |
| 20 Jul 2020 | JPY | 371 | 754 | 363 | 367.5 | 367.5 | -5.5 (-1.47%) | 121,600 |
| 17 Jul 2020 | JPY | 377.5 | 758 | 370.5 | 373 | 373 | -5.5 (-1.45%) | 98,200 |
| 16 Jul 2020 | JPY | 391.5 | 783 | 374 | 378.5 | 378.5 | -10.5 (-2.70%) | 144,200 |
| 15 Jul 2020 | JPY | 382.5 | 785 | 381.5 | 389 | 389 | +10 (+2.64%) | 262,000 |
| 14 Jul 2020 | JPY | 374 | 761 | 369.5 | 379 | 379 | 0.0 (0.0%) | 141,400 |
| 13 Jul 2020 | JPY | 368.5 | 759 | 366.5 | 379 | 379 | +14 (+3.84%) | 142,200 |
| 10 Jul 2020 | JPY | 368.5 | 739 | 364 | 365 | 365 | -2.5 (-0.68%) | 120,800 |
| 9 Jul 2020 | JPY | 374 | 748 | 367 | 367.5 | 367.5 | -6.5 (-1.74%) | 106,200 |
| 8 Jul 2020 | JPY | 376 | 762 | 371.5 | 374 | 374 | -6 (-1.58%) | 192,800 |
| 7 Jul 2020 | JPY | 382 | 779 | 375.5 | 380 | 380 | -2 (-0.52%) | 137,200 |
| 6 Jul 2020 | JPY | 388 | 779 | 380 | 382 | 382 | -5 (-1.29%) | 101,200 |
| 3 Jul 2020 | JPY | 388.5 | 784 | 377.5 | 387 | 387 | 0.0 (0.0%) | 228,000 |
| 2 Jul 2020 | JPY | 407.5 | 817 | 386 | 387 | 387 | -15.5 (-3.85%) | 238,200 |
| 1 Jul 2020 | JPY | 422.5 | 845 | 401 | 402.5 | 402.5 | -16.5 (-3.94%) | 133,600 |
| 30 Jun 2020 | JPY | 418.5 | 848 | 410.5 | 419 | 419 | +6 (+1.45%) | 179,400 |
| 29 Jun 2020 | JPY | 427.5 | 855 | 408 | 413 | 413 | -19.5 (-4.51%) | 178,200 |
| 26 Jun 2020 | JPY | 430 | 878 | 423 | 432.5 | 432.5 | +10 (+2.37%) | 144,000 |
| 25 Jun 2020 | JPY | 435.5 | 875 | 420.5 | 422.5 | 422.5 | -15.5 (-3.54%) | 267,200 |
| 24 Jun 2020 | JPY | 444 | 888 | 433 | 438 | 438 | -2.5 (-0.57%) | 203,200 |
| 23 Jun 2020 | JPY | 443.5 | 891 | 431 | 440.5 | 440.5 | +0.5 (+0.11%) | 179,000 |
