| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2020 | JPY | 450 | 900 | 437.5 | 440 | 440 | -9.5 (-2.11%) | 205,400 |
| 19 Jun 2020 | JPY | 450.5 | 901 | 438.5 | 449.5 | 449.5 | +3.5 (+0.78%) | 211,200 |
| 18 Jun 2020 | JPY | 442.5 | 908 | 442.5 | 446 | 446 | +8 (+1.83%) | 204,600 |
| 17 Jun 2020 | JPY | 444.5 | 895 | 436.5 | 438 | 438 | -8 (-1.79%) | 174,400 |
| 16 Jun 2020 | JPY | 440 | 900 | 438 | 446 | 446 | +13.5 (+3.12%) | 233,600 |
| 15 Jun 2020 | JPY | 445.5 | 910 | 432.5 | 432.5 | 432.5 | -17.5 (-3.89%) | 210,400 |
| 12 Jun 2020 | JPY | 443 | 906 | 433 | 450 | 450 | -4 (-0.88%) | 359,200 |
| 11 Jun 2020 | JPY | 468 | 942 | 450 | 454 | 454 | -25 (-5.22%) | 459,200 |
| 10 Jun 2020 | JPY | 476 | 971 | 474.5 | 479 | 479 | +4 (+0.84%) | 116,400 |
| 9 Jun 2020 | JPY | 502.5 | 1,006 | 473.5 | 475 | 475 | -29 (-5.75%) | 446,400 |
| 8 Jun 2020 | JPY | 501 | 1,028 | 500 | 504 | 504 | +8.5 (+1.72%) | 312,800 |
| 5 Jun 2020 | JPY | 482.5 | 991 | 478.5 | 495.5 | 495.5 | +10.5 (+2.16%) | 212,800 |
| 4 Jun 2020 | JPY | 525.5 | 1,051 | 481.5 | 485 | 485 | -47 (-8.83%) | 820,400 |
| 3 Jun 2020 | JPY | 533 | 1,067 | 493 | 532 | 532 | +16 (+3.10%) | 830,600 |
| 2 Jun 2020 | JPY | 477.5 | 1,050 | 470.5 | 516 | 516 | +44.5 (+9.44%) | 1,236,200 |
| 1 Jun 2020 | JPY | 454 | 950 | 454 | 471.5 | 471.5 | +12.5 (+2.72%) | 235,400 |
| 29 May 2020 | JPY | 471 | 945 | 454.5 | 459 | 459 | -27 (-5.56%) | 344,600 |
| 28 May 2020 | JPY | 467.5 | 975 | 457.5 | 486 | 486 | +23.5 (+5.08%) | 645,600 |
| 27 May 2020 | JPY | 454.5 | 932 | 449 | 462.5 | 462.5 | +11 (+2.44%) | 320,400 |
| 26 May 2020 | JPY | 450.5 | 930 | 444 | 451.5 | 451.5 | +6 (+1.35%) | 546,400 |
| 25 May 2020 | JPY | 422.5 | 891 | 416.5 | 445.5 | 445.5 | +32 (+7.74%) | 471,600 |
| 22 May 2020 | JPY | 397 | 833 | 396.5 | 413.5 | 413.5 | +17 (+4.29%) | 270,600 |
| 21 May 2020 | JPY | 390.5 | 797 | 390.5 | 396.5 | 396.5 | +6 (+1.54%) | 124,000 |
| 20 May 2020 | JPY | 399 | 800 | 390.5 | 390.5 | 390.5 | -10.5 (-2.62%) | 149,800 |
| 19 May 2020 | JPY | 404 | 808 | 392.5 | 401 | 401 | +1.5 (+0.38%) | 166,200 |
| 18 May 2020 | JPY | 402.5 | 807 | 393 | 399.5 | 399.5 | +10 (+2.57%) | 205,600 |
| 15 May 2020 | JPY | 383.5 | 789 | 380 | 389.5 | 389.5 | +10.5 (+2.77%) | 134,200 |
| 14 May 2020 | JPY | 389.5 | 809 | 378 | 379 | 379 | -6 (-1.56%) | 321,200 |
| 13 May 2020 | JPY | 383.5 | 775 | 380 | 385 | 385 | -6 (-1.53%) | 116,600 |
| 12 May 2020 | JPY | 378.5 | 819 | 370 | 391 | 391 | +9 (+2.36%) | 350,800 |
