| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2020 | JPY | 371 | 764 | 364.5 | 382 | 382 | +18 (+4.95%) | 187,000 |
| 8 May 2020 | JPY | 378 | 756 | 363 | 364 | 364 | -6.5 (-1.75%) | 340,000 |
| 7 May 2020 | JPY | 387 | 774 | 363.5 | 370.5 | 370.5 | -17 (-4.39%) | 410,000 |
| 1 May 2020 | JPY | 400 | 809 | 376.5 | 387.5 | 387.5 | -22.5 (-5.49%) | 323,200 |
| 30 Apr 2020 | JPY | 418 | 850 | 405 | 410 | 410 | -10 (-2.38%) | 479,800 |
| 28 Apr 2020 | JPY | 390.5 | 875 | 387 | 420 | 420 | +29.5 (+7.55%) | 2,311,200 |
| 27 Apr 2020 | JPY | 395 | 815 | 387.5 | 390.5 | 390.5 | +0.5 (+0.13%) | 399,400 |
| 24 Apr 2020 | JPY | 375 | 796 | 368.5 | 390 | 390 | +13 (+3.45%) | 252,200 |
| 23 Apr 2020 | JPY | 389.5 | 789 | 376 | 377 | 377 | +2.5 (+0.67%) | 232,200 |
| 22 Apr 2020 | JPY | 385 | 777 | 365 | 374.5 | 374.5 | -18 (-4.59%) | 303,600 |
| 21 Apr 2020 | JPY | 419 | 845 | 375.5 | 392.5 | 392.5 | -26.5 (-6.32%) | 505,000 |
| 20 Apr 2020 | JPY | 395 | 883 | 393 | 419 | 419 | +31.5 (+8.13%) | 1,124,600 |
| 17 Apr 2020 | JPY | 367 | 779 | 367 | 387.5 | 387.5 | +27.5 (+7.64%) | 487,600 |
| 16 Apr 2020 | JPY | 361 | 733 | 351 | 360 | 360 | -8.5 (-2.31%) | 238,400 |
| 15 Apr 2020 | JPY | 380 | 761 | 364 | 368.5 | 368.5 | +1.5 (+0.41%) | 298,000 |
| 14 Apr 2020 | JPY | 366 | 741 | 354 | 367 | 367 | -5.5 (-1.48%) | 443,600 |
| 13 Apr 2020 | JPY | 381.5 | 772 | 371 | 372.5 | 372.5 | -4.5 (-1.19%) | 302,600 |
| 10 Apr 2020 | JPY | 372.5 | 760 | 351 | 377 | 377 | +0.5 (+0.13%) | 385,000 |
| 9 Apr 2020 | JPY | 359 | 753 | 350.5 | 376.5 | 376.5 | +34.5 (+10.09%) | 691,800 |
| 8 Apr 2020 | JPY | 315 | 692 | 314.5 | 342 | 342 | +25.5 (+8.06%) | 396,800 |
| 7 Apr 2020 | JPY | 312.5 | 646 | 308 | 316.5 | 316.5 | +7.5 (+2.43%) | 256,000 |
| 6 Apr 2020 | JPY | 290.5 | 618 | 290 | 309 | 309 | +11 (+3.69%) | 265,800 |
| 3 Apr 2020 | JPY | 300 | 631 | 294 | 298 | 298 | -8 (-2.61%) | 212,000 |
| 2 Apr 2020 | JPY | 292.5 | 612 | 291.5 | 306 | 306 | +10 (+3.38%) | 180,800 |
| 1 Apr 2020 | JPY | 300.5 | 609 | 294 | 296 | 296 | -9.5 (-3.11%) | 295,400 |
| 31 Mar 2020 | JPY | 323 | 646 | 305.5 | 305.5 | 305.5 | -8 (-2.55%) | 194,600 |
| 30 Mar 2020 | JPY | 315 | 655 | 306 | 313.5 | 313.5 | -35 (-10.04%) | 342,400 |
| 27 Mar 2020 | JPY | 358 | 722 | 345.5 | 348.5 | 348.5 | +5.5 (+1.60%) | 723,600 |
| 26 Mar 2020 | JPY | 344.5 | 701 | 336.5 | 343 | 343 | -6.5 (-1.86%) | 452,200 |
| 25 Mar 2020 | JPY | 345 | 714 | 334 | 349.5 | 349.5 | +34.5 (+10.95%) | 895,000 |
