| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2020 | JPY | 325.5 | 659 | 314 | 315 | 315 | +4.5 (+1.45%) | 876,600 |
| 23 Mar 2020 | JPY | 323.5 | 655 | 291.5 | 310.5 | 310.5 | -15 (-4.61%) | 1,033,000 |
| 19 Mar 2020 | JPY | 346 | 705 | 325.5 | 325.5 | 325.5 | -10.5 (-3.13%) | 596,000 |
| 18 Mar 2020 | JPY | 350.5 | 730 | 335.5 | 336 | 336 | +7.5 (+2.28%) | 709,800 |
| 17 Mar 2020 | JPY | 325 | 711 | 325 | 328.5 | 328.5 | -17.5 (-5.06%) | 493,400 |
| 16 Mar 2020 | JPY | 374 | 748 | 338 | 346 | 346 | -13 (-3.62%) | 435,000 |
| 13 Mar 2020 | JPY | 358 | 746 | 328.5 | 359 | 359 | -36.5 (-9.23%) | 1,021,800 |
| 12 Mar 2020 | JPY | 400 | 845 | 394.5 | 395.5 | 395.5 | -18.5 (-4.47%) | 1,061,600 |
| 11 Mar 2020 | JPY | 470 | 948 | 414 | 414 | 414 | -41 (-9.01%) | 1,341,000 |
| 10 Mar 2020 | JPY | 397.5 | 939 | 397 | 455 | 455 | +50 (+12.35%) | 3,444,600 |
| 9 Mar 2020 | JPY | 515 | 1,048 | 405 | 405 | 405 | 0.0 (0.0%) | 6,808,000 |
