| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2024 | JPY | 922 | 939 | 913 | 913 | 913 | +2 (+0.22%) | 121,700 |
| 9 Apr 2024 | JPY | 902 | 914 | 900 | 911 | 911 | +19 (+2.13%) | 53,800 |
| 8 Apr 2024 | JPY | 885 | 898 | 885 | 892 | 892 | +10 (+1.13%) | 72,900 |
| 5 Apr 2024 | JPY | 882 | 891 | 880 | 882 | 882 | -19 (-2.11%) | 84,600 |
| 4 Apr 2024 | JPY | 919 | 919 | 897 | 901 | 901 | -1 (-0.11%) | 61,300 |
| 3 Apr 2024 | JPY | 883 | 914 | 881 | 902 | 902 | +5 (+0.56%) | 117,600 |
| 2 Apr 2024 | JPY | 925 | 925 | 890 | 897 | 897 | -28 (-3.03%) | 187,900 |
| 1 Apr 2024 | JPY | 958 | 958 | 922 | 925 | 925 | -27 (-2.84%) | 104,500 |
| 29 Mar 2024 | JPY | 930 | 954 | 930 | 952 | 952 | +27 (+2.92%) | 50,000 |
| 28 Mar 2024 | JPY | 939 | 960 | 924 | 925 | 925 | -32 (-3.34%) | 156,300 |
| 27 Mar 2024 | JPY | 955 | 966 | 953 | 957 | 957 | +2 (+0.21%) | 123,000 |
| 26 Mar 2024 | JPY | 964 | 968 | 954 | 955 | 955 | -10 (-1.04%) | 102,300 |
| 25 Mar 2024 | JPY | 981 | 985 | 965 | 965 | 965 | -22 (-2.23%) | 109,500 |
| 22 Mar 2024 | JPY | 1,001 | 1,001 | 987 | 987 | 987 | -13 (-1.30%) | 81,400 |
| 21 Mar 2024 | JPY | 1,009 | 1,023 | 993 | 1,000 | 1,000 | +1 (+0.10%) | 107,400 |
| 19 Mar 2024 | JPY | 1,000 | 1,002 | 984 | 999 | 999 | -1 (-0.10%) | 83,400 |
| 18 Mar 2024 | JPY | 978 | 1,004 | 978 | 1,000 | 1,000 | +32 (+3.31%) | 108,000 |
| 15 Mar 2024 | JPY | 988 | 994 | 963 | 968 | 968 | -30 (-3.01%) | 193,600 |
| 14 Mar 2024 | JPY | 1,008 | 1,008 | 979 | 998 | 998 | -13 (-1.29%) | 117,000 |
| 13 Mar 2024 | JPY | 1,039 | 1,040 | 1,003 | 1,011 | 1,011 | +32 (+3.27%) | 192,400 |
| 12 Mar 2024 | JPY | 950 | 979 | 942 | 979 | 979 | +8 (+0.82%) | 90,300 |
| 11 Mar 2024 | JPY | 994 | 994 | 956 | 971 | 971 | -42 (-4.15%) | 172,200 |
| 8 Mar 2024 | JPY | 984 | 1,022 | 984 | 1,013 | 1,013 | +29 (+2.95%) | 170,800 |
| 7 Mar 2024 | JPY | 1,009 | 1,012 | 982 | 984 | 984 | -17 (-1.70%) | 128,300 |
| 6 Mar 2024 | JPY | 1,000 | 1,015 | 990 | 1,001 | 1,001 | +1 (+0.10%) | 132,400 |
| 5 Mar 2024 | JPY | 963 | 1,000 | 961 | 1,000 | 1,000 | +33 (+3.41%) | 151,200 |
| 4 Mar 2024 | JPY | 969 | 978 | 961 | 967 | 967 | +6 (+0.62%) | 101,000 |
| 1 Mar 2024 | JPY | 942 | 964 | 930 | 961 | 961 | +20 (+2.13%) | 164,200 |
| 29 Feb 2024 | JPY | 952 | 962 | 941 | 941 | 941 | -21 (-2.18%) | 80,200 |
| 28 Feb 2024 | JPY | 961 | 974 | 958 | 962 | 962 | +2 (+0.21%) | 78,200 |
