| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2024 | JPY | 978 | 992 | 951 | 960 | 960 | -7 (-0.72%) | 139,800 |
| 26 Feb 2024 | JPY | 985 | 989 | 960 | 967 | 967 | -15 (-1.53%) | 115,000 |
| 22 Feb 2024 | JPY | 988 | 1,001 | 977 | 982 | 982 | +4 (+0.41%) | 143,500 |
| 21 Feb 2024 | JPY | 970 | 998 | 970 | 978 | 978 | +16 (+1.66%) | 213,900 |
| 20 Feb 2024 | JPY | 939 | 969 | 939 | 962 | 962 | +35 (+3.78%) | 254,800 |
| 19 Feb 2024 | JPY | 920 | 938 | 920 | 927 | 927 | +14 (+1.53%) | 111,900 |
| 16 Feb 2024 | JPY | 869 | 914 | 864 | 913 | 913 | +59 (+6.91%) | 258,600 |
| 15 Feb 2024 | JPY | 895 | 902 | 848 | 854 | 854 | -32 (-3.61%) | 293,300 |
| 14 Feb 2024 | JPY | 924 | 924 | 871 | 886 | 886 | -38 (-4.11%) | 442,500 |
| 13 Feb 2024 | JPY | 882 | 951 | 882 | 924 | 924 | +123 (+15.36%) | 1,119,400 |
| 9 Feb 2024 | JPY | 811 | 817 | 795 | 801 | 801 | -9 (-1.11%) | 138,200 |
| 8 Feb 2024 | JPY | 795 | 814 | 789 | 810 | 810 | +13 (+1.63%) | 144,000 |
| 7 Feb 2024 | JPY | 790 | 803 | 788 | 797 | 797 | +1 (+0.13%) | 199,600 |
| 6 Feb 2024 | JPY | 805 | 806 | 791 | 796 | 796 | -14 (-1.73%) | 144,800 |
| 5 Feb 2024 | JPY | 814 | 814 | 801 | 810 | 810 | 0.0 (0.0%) | 105,900 |
| 2 Feb 2024 | JPY | 817 | 822 | 809 | 810 | 810 | -6 (-0.74%) | 66,400 |
| 1 Feb 2024 | JPY | 816 | 826 | 813 | 816 | 816 | -3 (-0.37%) | 75,800 |
| 31 Jan 2024 | JPY | 808 | 819 | 805 | 819 | 819 | +10 (+1.24%) | 61,600 |
| 30 Jan 2024 | JPY | 811 | 817 | 808 | 809 | 809 | -4 (-0.49%) | 174,400 |
| 29 Jan 2024 | JPY | 807 | 814 | 807 | 813 | 813 | +8 (+0.99%) | 49,900 |
| 26 Jan 2024 | JPY | 814 | 816 | 803 | 805 | 805 | -9 (-1.11%) | 71,100 |
| 25 Jan 2024 | JPY | 802 | 817 | 802 | 814 | 814 | +12 (+1.50%) | 60,800 |
| 24 Jan 2024 | JPY | 808 | 810 | 801 | 802 | 802 | -10 (-1.23%) | 79,800 |
| 23 Jan 2024 | JPY | 829 | 831 | 810 | 812 | 812 | -12 (-1.46%) | 105,500 |
| 22 Jan 2024 | JPY | 811 | 825 | 810 | 824 | 824 | +15 (+1.85%) | 82,400 |
| 19 Jan 2024 | JPY | 816 | 823 | 809 | 809 | 809 | 0.0 (0.0%) | 85,600 |
| 18 Jan 2024 | JPY | 810 | 818 | 806 | 809 | 809 | -5 (-0.61%) | 66,500 |
| 17 Jan 2024 | JPY | 822 | 830 | 814 | 814 | 814 | -7 (-0.85%) | 101,600 |
| 16 Jan 2024 | JPY | 836 | 837 | 821 | 821 | 821 | -11 (-1.32%) | 75,100 |
| 15 Jan 2024 | JPY | 831 | 835 | 828 | 832 | 832 | -4 (-0.48%) | 17,900 |
