Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Nov 1994 | HKD | 4.4 | 4.4 | 4.4 | 4.4 | 2.2 | -0.1 (-2.22%) | 200,000 |
24 Nov 1994 | HKD | 4.5 | 4.5 | 4.45 | 4.5 | 2.25 | -0.1 (-2.17%) | 80,000 |
23 Nov 1994 | HKD | 4.6 | 4.6 | 4.6 | 4.6 | 2.3 | 0.0 (0.0%) | 0 |
22 Nov 1994 | HKD | 4.6 | 4.6 | 4.6 | 4.6 | 2.3 | -0.05 (-1.08%) | 600,000 |
21 Nov 1994 | HKD | 4.65 | 4.65 | 4.65 | 4.65 | 2.325 | -0.025 (-0.53%) | 200,000 |
18 Nov 1994 | HKD | 4.675 | 4.7 | 4.675 | 4.675 | 2.3375 | -0.025 (-0.53%) | 1,020,000 |
17 Nov 1994 | HKD | 4.7 | 4.725 | 4.65 | 4.7 | 2.35 | +0.1 (+2.17%) | 1,968,000 |
16 Nov 1994 | HKD | 4.6 | 4.6 | 4.6 | 4.6 | 2.3 | -0.05 (-1.08%) | 664,000 |
15 Nov 1994 | HKD | 4.65 | 4.65 | 4.45 | 4.65 | 2.325 | +0.25 (+5.68%) | 1,316,000 |
14 Nov 1994 | HKD | 4.4 | 4.675 | 4.4 | 4.4 | 2.2 | -0.2 (-4.35%) | 142,000 |
11 Nov 1994 | HKD | 4.6 | 4.65 | 4.6 | 4.6 | 2.3 | -0.1 (-2.13%) | 240,000 |
10 Nov 1994 | HKD | 4.7 | 4.725 | 4.675 | 4.7 | 2.35 | 0.0 (0.0%) | 1,940,000 |
9 Nov 1994 | HKD | 4.7 | 4.725 | 4.675 | 4.7 | 2.35 | +0.1 (+2.17%) | 912,000 |
8 Nov 1994 | HKD | 4.6 | 4.625 | 4.575 | 4.6 | 2.3 | -0.025 (-0.54%) | 824,000 |
7 Nov 1994 | HKD | 4.625 | 4.625 | 4.625 | 4.625 | 2.3125 | 0.0 (0.0%) | 20,000 |
4 Nov 1994 | HKD | 4.625 | 4.65 | 4.55 | 4.625 | 2.3125 | +0.075 (+1.65%) | 204,000 |
3 Nov 1994 | HKD | 4.55 | 4.625 | 4.55 | 4.55 | 2.275 | +0.05 (+1.11%) | 20,000 |
2 Nov 1994 | HKD | 4.5 | 4.5 | 4.5 | 4.5 | 2.25 | 0.0 (0.0%) | 128,000 |
1 Nov 1994 | HKD | 4.5 | 4.85 | 4.5 | 4.5 | 2.25 | -0.35 (-7.22%) | 528,000 |
31 Oct 1994 | HKD | 4.85 | 4.85 | 4.8 | 4.85 | 2.425 | +0.025 (+0.52%) | 1,252,000 |
28 Oct 1994 | HKD | 4.825 | 4.825 | 4.65 | 4.825 | 2.4125 | +0.275 (+6.04%) | 2,180,000 |
27 Oct 1994 | HKD | 4.55 | 4.55 | 4.55 | 4.55 | 2.275 | 0.0 (0.0%) | 184,000 |
26 Oct 1994 | HKD | 4.55 | 4.6 | 4.55 | 4.55 | 2.275 | -0.15 (-3.19%) | 412,000 |
25 Oct 1994 | HKD | 4.7 | 4.7 | 4.7 | 4.7 | 2.35 | 0.0 (0.0%) | 0 |
24 Oct 1994 | HKD | 4.7 | 4.775 | 4.65 | 4.7 | 2.35 | 0.0 (0.0%) | 1,164,000 |
21 Oct 1994 | HKD | 4.7 | 4.7 | 4.7 | 4.7 | 2.35 | 0.0 (0.0%) | 100,000 |
20 Oct 1994 | HKD | 4.7 | 4.725 | 4.6 | 4.7 | 2.35 | -0.025 (-0.53%) | 224,000 |
19 Oct 1994 | HKD | 4.725 | 4.75 | 4.7 | 4.725 | 2.3625 | 0.0 (0.0%) | 3,742,000 |
18 Oct 1994 | HKD | 4.725 | 4.8 | 4.7 | 4.725 | 2.3625 | -0.075 (-1.56%) | 8,439,572 |
17 Oct 1994 | HKD | 4.8 | 5.15 | 4.8 | 4.8 | 2.4 | -0.4 (-7.69%) | 124,592,000 |