Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 1994 | HKD | 5.2 | 5.45 | 5.2 | 5.2 | 2.6 | -0.2 (-3.70%) | 1,448,000 |
13 Oct 1994 | HKD | 5.4 | 5.4 | 5.4 | 5.4 | 2.7 | 0.0 (0.0%) | 0 |
12 Oct 1994 | HKD | 5.4 | 5.55 | 5.35 | 5.4 | 2.7 | -0.1 (-1.82%) | 3,084,000 |
11 Oct 1994 | HKD | 5.5 | 5.5 | 5.15 | 5.5 | 2.75 | +0.4 (+7.84%) | 2,179,600 |
10 Oct 1994 | HKD | 5.1 | 5.1 | 5.05 | 5.1 | 2.55 | +0.1 (+2%) | 328,000 |
7 Oct 1994 | HKD | 5 | 5.05 | 4.95 | 5 | 2.5 | -0.1 (-1.96%) | 516,000 |
6 Oct 1994 | HKD | 5.1 | 5.2 | 5.1 | 5.1 | 2.55 | +0.05 (+0.99%) | 704,000 |
5 Oct 1994 | HKD | 5.05 | 5.1 | 5.05 | 5.05 | 2.525 | -0.15 (-2.88%) | 1,672,000 |
4 Oct 1994 | HKD | 5.2 | 5.25 | 5.1 | 5.2 | 2.6 | +0.1 (+1.96%) | 3,376,000 |
3 Oct 1994 | HKD | 5.1 | 5.25 | 5 | 5.1 | 2.55 | -0.1 (-1.92%) | 1,556,000 |
30 Sep 1994 | HKD | 5.2 | 5.275 | 4.95 | 5.2 | 2.6 | -0.15 (-2.80%) | 2,204,000 |
29 Sep 1994 | HKD | 5.35 | 5.4 | 4.97 | 5.35 | 2.675 | +0.42 (+8.52%) | 1,216,000 |
28 Sep 1994 | HKD | 4.93 | 4.93 | 4.72 | 4.93 | 2.465 | +0.21 (+4.45%) | 1,132,000 |
27 Sep 1994 | HKD | 4.72 | 4.73 | 4.69 | 4.72 | 2.36 | -0.01 (-0.21%) | 2,112,000 |
26 Sep 1994 | HKD | 4.73 | 4.74 | 4.65 | 4.73 | 2.365 | +0.1 (+2.16%) | 2,132,000 |
23 Sep 1994 | HKD | 4.63 | 4.68 | 4.61 | 4.63 | 2.315 | +0.03 (+0.65%) | 2,608,400 |
22 Sep 1994 | HKD | 4.6 | 4.6 | 4.5 | 4.6 | 2.3 | +0.05 (+1.10%) | 8,308,000 |
21 Sep 1994 | HKD | 4.55 | 4.55 | 4.55 | 4.55 | 2.275 | 0.0 (0.0%) | 0 |
20 Sep 1994 | HKD | 4.55 | 4.55 | 4.43 | 4.55 | 2.275 | +0.15 (+3.41%) | 3,544,000 |
19 Sep 1994 | HKD | 4.4 | 4.42 | 4.36 | 4.4 | 2.2 | +0.04 (+0.92%) | 576,000 |
16 Sep 1994 | HKD | 4.36 | 4.37 | 4.33 | 4.36 | 2.18 | +0.05 (+1.16%) | 888,000 |
15 Sep 1994 | HKD | 4.31 | 4.32 | 4.19 | 4.31 | 2.155 | +0.12 (+2.86%) | 2,754,000 |
14 Sep 1994 | HKD | 4.19 | 4.19 | 4.19 | 4.19 | 2.095 | -0.01 (-0.24%) | 148,000 |
13 Sep 1994 | HKD | 4.2 | 4.22 | 4.2 | 4.2 | 2.1 | +0.01 (+0.24%) | 7,352,000 |
12 Sep 1994 | HKD | 4.19 | 4.21 | 4.16 | 4.19 | 2.095 | -0.06 (-1.41%) | 1,060,000 |
9 Sep 1994 | HKD | 4.25 | 4.25 | 4.24 | 4.25 | 2.125 | +0.01 (+0.24%) | 968,000 |
8 Sep 1994 | HKD | 4.24 | 4.24 | 4.23 | 4.24 | 2.12 | +0.02 (+0.47%) | 68,000 |
7 Sep 1994 | HKD | 4.22 | 4.22 | 4.2 | 4.22 | 2.11 | +0.02 (+0.48%) | 448,000 |
6 Sep 1994 | HKD | 4.2 | 4.2 | 4.2 | 4.2 | 2.1 | 0.0 (0.0%) | 220,000 |
5 Sep 1994 | HKD | 4.2 | 4.2 | 4.2 | 4.2 | 2.1 | 0.0 (0.0%) | 716,000 |