Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2010 | MYR | 0.486 | 0.488 | 0.484 | 0.488 | 0.488 | +0.004 (+0.83%) | 177,500 |
22 Oct 2010 | MYR | 0.486 | 0.486 | 0.484 | 0.484 | 0.484 | -0.002 (-0.41%) | 150,000 |
21 Oct 2010 | MYR | 0.48 | 0.486 | 0.48 | 0.486 | 0.486 | +0.006 (+1.25%) | 86,500 |
20 Oct 2010 | MYR | 0.48 | 0.484 | 0.478 | 0.48 | 0.48 | 0.0 (0.0%) | 114,000 |
19 Oct 2010 | MYR | 0.478 | 0.48 | 0.478 | 0.48 | 0.48 | +0.002 (+0.42%) | 224,000 |
18 Oct 2010 | MYR | 0.48 | 0.48 | 0.476 | 0.478 | 0.478 | -0.002 (-0.42%) | 148,000 |
15 Oct 2010 | MYR | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -0.002 (-0.41%) | 150,000 |
14 Oct 2010 | MYR | 0.484 | 0.484 | 0.482 | 0.482 | 0.482 | -0.004 (-0.82%) | 100,000 |
13 Oct 2010 | MYR | 0.48 | 0.486 | 0.48 | 0.486 | 0.486 | +0.006 (+1.25%) | 432,500 |
12 Oct 2010 | MYR | 0.486 | 0.486 | 0.478 | 0.48 | 0.48 | -0.006 (-1.23%) | 811,000 |
11 Oct 2010 | MYR | 0.488 | 0.49 | 0.482 | 0.486 | 0.486 | -0.004 (-0.82%) | 779,500 |
8 Oct 2010 | MYR | 0.5 | 0.5 | 0.49 | 0.49 | 0.49 | -0.006 (-1.21%) | 691,000 |
7 Oct 2010 | MYR | 0.496 | 0.496 | 0.494 | 0.496 | 0.496 | 0.0 (0.0%) | 270,500 |
6 Oct 2010 | MYR | 0.498 | 0.498 | 0.496 | 0.496 | 0.496 | -0.002 (-0.40%) | 154,500 |
5 Oct 2010 | MYR | 0.496 | 0.498 | 0.496 | 0.498 | 0.498 | 0.0 (0.0%) | 123,000 |
4 Oct 2010 | MYR | 0.496 | 0.5 | 0.496 | 0.498 | 0.498 | 0.0 (0.0%) | 231,500 |
1 Oct 2010 | MYR | 0.502 | 0.508 | 0.498 | 0.498 | 0.498 | -0.008 (-1.58%) | 289,000 |
30 Sep 2010 | MYR | 0.506 | 0.51 | 0.506 | 0.506 | 0.506 | 0.0 (0.0%) | 158,500 |
29 Sep 2010 | MYR | 0.506 | 0.506 | 0.502 | 0.506 | 0.506 | -0.004 (-0.78%) | 110,000 |
28 Sep 2010 | MYR | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -0.004 (-0.78%) | 25,000 |
27 Sep 2010 | MYR | 0.514 | 0.514 | 0.514 | 0.514 | 0.514 | 0.0 (0.0%) | 5,000 |
24 Sep 2010 | MYR | 0.514 | 0.514 | 0.514 | 0.514 | 0.514 | -0.004 (-0.77%) | 17,500 |
23 Sep 2010 | MYR | 0.518 | 0.518 | 0.516 | 0.518 | 0.518 | -0.002 (-0.38%) | 160,000 |
22 Sep 2010 | MYR | 0.52 | 0.52 | 0.518 | 0.52 | 0.52 | 0.0 (0.0%) | 47,500 |
21 Sep 2010 | MYR | 0.52 | 0.526 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 492,500 |
20 Sep 2010 | MYR | 0.522 | 0.522 | 0.518 | 0.52 | 0.52 | 0.0 (0.0%) | 325,500 |
17 Sep 2010 | MYR | 0.514 | 0.52 | 0.514 | 0.52 | 0.52 | +0.004 (+0.78%) | 102,500 |
15 Sep 2010 | MYR | 0.514 | 0.516 | 0.514 | 0.516 | 0.516 | +0.002 (+0.39%) | 68,500 |
14 Sep 2010 | MYR | 0.514 | 0.516 | 0.514 | 0.514 | 0.514 | 0.0 (0.0%) | 132,000 |
13 Sep 2010 | MYR | 0.512 | 0.514 | 0.512 | 0.514 | 0.514 | 0.0 (0.0%) | 107,500 |