Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2010 | MYR | 0.514 | 0.514 | 0.514 | 0.514 | 0.514 | 0.0 (0.0%) | 0 |
8 Sep 2010 | MYR | 0.514 | 0.514 | 0.506 | 0.514 | 0.514 | 0.0 (0.0%) | 50,000 |
7 Sep 2010 | MYR | 0.514 | 0.52 | 0.514 | 0.514 | 0.514 | 0.0 (0.0%) | 80,000 |
6 Sep 2010 | MYR | 0.516 | 0.516 | 0.512 | 0.514 | 0.514 | +0.008 (+1.58%) | 50,000 |
3 Sep 2010 | MYR | 0.506 | 0.506 | 0.506 | 0.506 | 0.506 | 0.0 (0.0%) | 5,000 |
2 Sep 2010 | MYR | 0.512 | 0.512 | 0.506 | 0.506 | 0.506 | +0.006 (+1.20%) | 75,500 |
1 Sep 2010 | MYR | 0.51 | 0.51 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 60,000 |
30 Aug 2010 | MYR | 0.506 | 0.506 | 0.5 | 0.5 | 0.5 | -0.006 (-1.19%) | 65,000 |
27 Aug 2010 | MYR | 0.5 | 0.516 | 0.5 | 0.506 | 0.506 | +0.002 (+0.40%) | 98,500 |
26 Aug 2010 | MYR | 0.512 | 0.512 | 0.504 | 0.504 | 0.504 | +0.004 (+0.80%) | 67,500 |
25 Aug 2010 | MYR | 0.512 | 0.512 | 0.5 | 0.5 | 0.5 | -0.012 (-2.34%) | 304,000 |
24 Aug 2010 | MYR | 0.504 | 0.512 | 0.502 | 0.512 | 0.512 | +0.006 (+1.19%) | 183,000 |
23 Aug 2010 | MYR | 0.516 | 0.518 | 0.506 | 0.506 | 0.506 | -0.01 (-1.94%) | 236,500 |
20 Aug 2010 | MYR | 0.518 | 0.518 | 0.514 | 0.516 | 0.516 | +0.004 (+0.78%) | 144,500 |
19 Aug 2010 | MYR | 0.518 | 0.52 | 0.512 | 0.512 | 0.512 | 0.0 (0.0%) | 291,500 |
18 Aug 2010 | MYR | 0.508 | 0.512 | 0.508 | 0.512 | 0.512 | +0.006 (+1.19%) | 95,000 |
17 Aug 2010 | MYR | 0.518 | 0.518 | 0.506 | 0.506 | 0.506 | +0.006 (+1.20%) | 0 |
16 Aug 2010 | MYR | 0.5 | 0.5 | 0.498 | 0.5 | 0.5 | +0.004 (+0.81%) | 250,500 |
13 Aug 2010 | MYR | 0.494 | 0.504 | 0.494 | 0.496 | 0.496 | -0.002 (-0.40%) | 713,500 |
12 Aug 2010 | MYR | 0.498 | 0.498 | 0.498 | 0.498 | 0.498 | -0.006 (-1.19%) | 30,000 |
11 Aug 2010 | MYR | 0.504 | 0.51 | 0.504 | 0.504 | 0.504 | -0.006 (-1.18%) | 125,000 |
10 Aug 2010 | MYR | 0.514 | 0.516 | 0.51 | 0.51 | 0.51 | -0.006 (-1.16%) | 375,000 |
9 Aug 2010 | MYR | 0.518 | 0.518 | 0.516 | 0.516 | 0.516 | 0.0 (0.0%) | 120,500 |
6 Aug 2010 | MYR | 0.52 | 0.52 | 0.516 | 0.516 | 0.516 | -0.002 (-0.39%) | 128,500 |
5 Aug 2010 | MYR | 0.52 | 0.52 | 0.518 | 0.518 | 0.518 | 0.0 (0.0%) | 176,500 |
4 Aug 2010 | MYR | 0.52 | 0.52 | 0.518 | 0.518 | 0.518 | -0.008 (-1.52%) | 219,500 |
3 Aug 2010 | MYR | 0.528 | 0.528 | 0.522 | 0.526 | 0.526 | 0.0 (0.0%) | 210,500 |
2 Aug 2010 | MYR | 0.524 | 0.526 | 0.524 | 0.526 | 0.526 | +0.002 (+0.38%) | 30,000 |
30 Jul 2010 | MYR | 0.526 | 0.526 | 0.522 | 0.524 | 0.524 | -0.002 (-0.38%) | 376,000 |
29 Jul 2010 | MYR | 0.526 | 0.532 | 0.526 | 0.526 | 0.526 | 0.0 (0.0%) | 185,000 |