Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2010 | MYR | 0.52 | 0.54 | 0.52 | 0.526 | 0.526 | +0.004 (+0.77%) | 141,000 |
27 Jul 2010 | MYR | 0.522 | 0.532 | 0.522 | 0.522 | 0.522 | -0.008 (-1.51%) | 573,500 |
26 Jul 2010 | MYR | 0.536 | 0.536 | 0.53 | 0.53 | 0.53 | -0.006 (-1.12%) | 167,500 |
23 Jul 2010 | MYR | 0.544 | 0.544 | 0.536 | 0.536 | 0.536 | -0.004 (-0.74%) | 225,000 |
22 Jul 2010 | MYR | 0.54 | 0.55 | 0.54 | 0.54 | 0.54 | -0.004 (-0.74%) | 100,500 |
21 Jul 2010 | MYR | 0.546 | 0.552 | 0.544 | 0.544 | 0.544 | -0.002 (-0.37%) | 792,500 |
20 Jul 2010 | MYR | 0.54 | 0.548 | 0.54 | 0.546 | 0.546 | +0.008 (+1.49%) | 708,000 |
19 Jul 2010 | MYR | 0.54 | 0.54 | 0.534 | 0.538 | 0.538 | 0.0 (0.0%) | 87,500 |
16 Jul 2010 | MYR | 0.532 | 0.538 | 0.532 | 0.538 | 0.538 | 0.0 (0.0%) | 296,000 |
15 Jul 2010 | MYR | 0.544 | 0.544 | 0.536 | 0.538 | 0.538 | -0.002 (-0.37%) | 326,000 |
14 Jul 2010 | MYR | 0.534 | 0.542 | 0.53 | 0.54 | 0.54 | +0.006 (+1.12%) | 396,000 |
13 Jul 2010 | MYR | 0.54 | 0.544 | 0.53 | 0.534 | 0.534 | -0.004 (-0.74%) | 166,000 |
12 Jul 2010 | MYR | 0.508 | 0.542 | 0.508 | 0.538 | 0.538 | +0.034 (+6.75%) | 898,500 |
9 Jul 2010 | MYR | 0.492 | 0.504 | 0.492 | 0.504 | 0.504 | +0.012 (+2.44%) | 497,500 |
8 Jul 2010 | MYR | 0.49 | 0.492 | 0.49 | 0.492 | 0.492 | +0.002 (+0.41%) | 183,000 |
7 Jul 2010 | MYR | 0.488 | 0.49 | 0.484 | 0.49 | 0.49 | +0.002 (+0.41%) | 393,000 |
6 Jul 2010 | MYR | 0.486 | 0.488 | 0.486 | 0.488 | 0.488 | +0.002 (+0.41%) | 65,000 |
5 Jul 2010 | MYR | 0.484 | 0.496 | 0.484 | 0.486 | 0.486 | -0.002 (-0.41%) | 110,000 |
2 Jul 2010 | MYR | 0.482 | 0.494 | 0.482 | 0.488 | 0.488 | 0.0 (0.0%) | 118,500 |
1 Jul 2010 | MYR | 0.49 | 0.49 | 0.488 | 0.488 | 0.488 | 0.0 (0.0%) | 161,000 |
30 Jun 2010 | MYR | 0.494 | 0.494 | 0.488 | 0.488 | 0.488 | -0.008 (-1.61%) | 340,500 |
29 Jun 2010 | MYR | 0.492 | 0.504 | 0.492 | 0.496 | 0.496 | +0.008 (+1.64%) | 668,500 |
28 Jun 2010 | MYR | 0.488 | 0.49 | 0.488 | 0.488 | 0.488 | 0.0 (0.0%) | 80,500 |
25 Jun 2010 | MYR | 0.488 | 0.488 | 0.488 | 0.488 | 0.488 | 0.0 (0.0%) | 175,000 |
24 Jun 2010 | MYR | 0.488 | 0.488 | 0.486 | 0.488 | 0.488 | +0.002 (+0.41%) | 398,500 |
23 Jun 2010 | MYR | 0.482 | 0.486 | 0.48 | 0.486 | 0.486 | 0.0 (0.0%) | 240,000 |
22 Jun 2010 | MYR | 0.488 | 0.49 | 0.486 | 0.486 | 0.486 | -0.004 (-0.82%) | 152,500 |
21 Jun 2010 | MYR | 0.486 | 0.49 | 0.486 | 0.49 | 0.49 | +0.004 (+0.82%) | 458,000 |
18 Jun 2010 | MYR | 0.484 | 0.486 | 0.482 | 0.486 | 0.486 | +0.002 (+0.41%) | 247,500 |
17 Jun 2010 | MYR | 0.484 | 0.486 | 0.482 | 0.484 | 0.484 | 0.0 (0.0%) | 308,500 |