Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2010 | MYR | 0.59 | 0.59 | 0.586 | 0.586 | 0.586 | -0.002 (-0.34%) | 175,000 |
3 May 2010 | MYR | 0.6 | 0.6 | 0.586 | 0.588 | 0.588 | 0.0 (0.0%) | 285,500 |
30 Apr 2010 | MYR | 0.59 | 0.59 | 0.584 | 0.588 | 0.588 | +0.008 (+1.38%) | 181,000 |
29 Apr 2010 | MYR | 0.586 | 0.586 | 0.58 | 0.58 | 0.58 | -0.004 (-0.68%) | 370,000 |
28 Apr 2010 | MYR | 0.59 | 0.592 | 0.584 | 0.584 | 0.584 | -0.006 (-1.02%) | 566,000 |
27 Apr 2010 | MYR | 0.588 | 0.598 | 0.584 | 0.59 | 0.59 | +0.008 (+1.37%) | 694,500 |
26 Apr 2010 | MYR | 0.58 | 0.584 | 0.58 | 0.582 | 0.582 | -0.002 (-0.34%) | 355,000 |
23 Apr 2010 | MYR | 0.584 | 0.586 | 0.58 | 0.584 | 0.584 | 0.0 (0.0%) | 246,000 |
22 Apr 2010 | MYR | 0.59 | 0.59 | 0.578 | 0.584 | 0.584 | +0.004 (+0.69%) | 130,000 |
21 Apr 2010 | MYR | 0.576 | 0.582 | 0.574 | 0.58 | 0.58 | 0.0 (0.0%) | 306,000 |
20 Apr 2010 | MYR | 0.596 | 0.596 | 0.576 | 0.58 | 0.58 | +0.002 (+0.35%) | 481,000 |
19 Apr 2010 | MYR | 0.592 | 0.592 | 0.578 | 0.578 | 0.578 | -0.018 (-3.02%) | 178,000 |
16 Apr 2010 | MYR | 0.586 | 0.596 | 0.582 | 0.596 | 0.596 | +0.006 (+1.02%) | 199,500 |
15 Apr 2010 | MYR | 0.588 | 0.592 | 0.584 | 0.59 | 0.59 | +0.002 (+0.34%) | 110,500 |
14 Apr 2010 | MYR | 0.582 | 0.592 | 0.582 | 0.588 | 0.588 | 0.0 (0.0%) | 60,000 |
13 Apr 2010 | MYR | 0.588 | 0.6 | 0.588 | 0.588 | 0.588 | +0.002 (+0.34%) | 758,500 |
12 Apr 2010 | MYR | 0.562 | 0.586 | 0.562 | 0.586 | 0.586 | +0.024 (+4.27%) | 849,500 |
9 Apr 2010 | MYR | 0.562 | 0.564 | 0.558 | 0.562 | 0.562 | 0.0 (0.0%) | 741,500 |
8 Apr 2010 | MYR | 0.564 | 0.564 | 0.558 | 0.562 | 0.562 | -0.004 (-0.71%) | 357,500 |
7 Apr 2010 | MYR | 0.566 | 0.57 | 0.562 | 0.566 | 0.566 | 0.0 (0.0%) | 441,500 |
6 Apr 2010 | MYR | 0.562 | 0.566 | 0.562 | 0.566 | 0.566 | +0.004 (+0.71%) | 391,500 |
5 Apr 2010 | MYR | 0.56 | 0.564 | 0.56 | 0.562 | 0.562 | +0.002 (+0.36%) | 272,500 |
2 Apr 2010 | MYR | 0.564 | 0.566 | 0.56 | 0.56 | 0.56 | -0.002 (-0.36%) | 114,000 |
1 Apr 2010 | MYR | 0.56 | 0.564 | 0.56 | 0.562 | 0.562 | 0.0 (0.0%) | 111,500 |
31 Mar 2010 | MYR | 0.566 | 0.566 | 0.562 | 0.562 | 0.562 | -0.002 (-0.35%) | 260,000 |
30 Mar 2010 | MYR | 0.564 | 0.566 | 0.564 | 0.564 | 0.564 | -0.004 (-0.70%) | 235,000 |
29 Mar 2010 | MYR | 0.558 | 0.58 | 0.558 | 0.568 | 0.568 | +0.012 (+2.16%) | 974,500 |
26 Mar 2010 | MYR | 0.56 | 0.56 | 0.554 | 0.556 | 0.556 | +0.004 (+0.72%) | 620,000 |
25 Mar 2010 | MYR | 0.56 | 0.56 | 0.552 | 0.552 | 0.552 | -0.01 (-1.78%) | 525,500 |
24 Mar 2010 | MYR | 0.56 | 0.562 | 0.556 | 0.562 | 0.562 | 0.0 (0.0%) | 425,500 |