| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2009 | MYR | 0.278 | 0.278 | 0.27 | 0.27 | 0.27 | +0.004 (+1.50%) | 0 |
| 15 May 2009 | MYR | 0.28 | 0.28 | 0.266 | 0.266 | 0.266 | -0.006 (-2.21%) | 0 |
| 14 May 2009 | MYR | 0.298 | 0.298 | 0.272 | 0.272 | 0.272 | +0.002 (+0.74%) | 0 |
| 13 May 2009 | MYR | 0.298 | 0.298 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
| 12 May 2009 | MYR | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -0.006 (-2.17%) | 0 |
| 11 May 2009 | MYR | 0.284 | 0.284 | 0.276 | 0.276 | 0.276 | 0.0 (0.0%) | 270,500 |
| 8 May 2009 | MYR | 0.284 | 0.284 | 0.276 | 0.276 | 0.276 | -0.002 (-0.72%) | 0 |
| 7 May 2009 | MYR | 0.28 | 0.28 | 0.26 | 0.278 | 0.278 | +0.002 (+0.72%) | 452,000 |
| 6 May 2009 | MYR | 0.276 | 0.276 | 0.276 | 0.276 | 0.276 | 0.0 (0.0%) | 10,000 |
| 5 May 2009 | MYR | 0.272 | 0.28 | 0.27 | 0.276 | 0.276 | +0.006 (+2.22%) | 315,500 |
| 4 May 2009 | MYR | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +0.004 (+1.50%) | 25,000 |
| 30 Apr 2009 | MYR | 0.266 | 0.276 | 0.266 | 0.266 | 0.266 | +0.006 (+2.31%) | 115,500 |
| 29 Apr 2009 | MYR | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.004 (-1.52%) | 17,500 |
| 28 Apr 2009 | MYR | 0.28 | 0.28 | 0.264 | 0.264 | 0.264 | +0.004 (+1.54%) | 0 |
| 27 Apr 2009 | MYR | 0.264 | 0.264 | 0.26 | 0.26 | 0.26 | -0.004 (-1.52%) | 92,000 |
| 24 Apr 2009 | MYR | 0.26 | 0.264 | 0.26 | 0.264 | 0.264 | +0.008 (+3.13%) | 85,000 |
| 23 Apr 2009 | MYR | 0.246 | 0.256 | 0.246 | 0.256 | 0.256 | +0.008 (+3.23%) | 17,500 |
| 22 Apr 2009 | MYR | 0.256 | 0.256 | 0.248 | 0.248 | 0.248 | +0.002 (+0.81%) | 0 |
| 21 Apr 2009 | MYR | 0.248 | 0.248 | 0.246 | 0.246 | 0.246 | -0.008 (-3.15%) | 90,000 |
| 20 Apr 2009 | MYR | 0.252 | 0.254 | 0.248 | 0.254 | 0.254 | +0.01 (+4.10%) | 87,500 |
| 17 Apr 2009 | MYR | 0.254 | 0.254 | 0.244 | 0.244 | 0.244 | 0.0 (0.0%) | 0 |
| 16 Apr 2009 | MYR | 0.244 | 0.244 | 0.244 | 0.244 | 0.244 | 0.0 (0.0%) | 200,000 |
| 15 Apr 2009 | MYR | 0.24 | 0.25 | 0.238 | 0.244 | 0.244 | -0.002 (-0.81%) | 110,000 |
| 14 Apr 2009 | MYR | 0.252 | 0.252 | 0.246 | 0.246 | 0.246 | -0.004 (-1.60%) | 0 |
| 13 Apr 2009 | MYR | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 25,000 |
| 10 Apr 2009 | MYR | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.006 (+2.46%) | 35,000 |
| 9 Apr 2009 | MYR | 0.24 | 0.244 | 0.24 | 0.244 | 0.244 | +0.004 (+1.67%) | 65,000 |
| 8 Apr 2009 | MYR | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 10,000 |
| 7 Apr 2009 | MYR | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -0.01 (-4%) | 0 |
| 6 Apr 2009 | MYR | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.012 (+5.04%) | 35,000 |
