Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2009 | MYR | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
31 Dec 2008 | MYR | 0.264 | 0.264 | 0.258 | 0.26 | 0.26 | +0.004 (+1.56%) | 135,000 |
30 Dec 2008 | MYR | 0.266 | 0.266 | 0.256 | 0.256 | 0.256 | -0.002 (-0.78%) | 0 |
26 Dec 2008 | MYR | 0.258 | 0.258 | 0.256 | 0.258 | 0.258 | 0.0 (0.0%) | 105,000 |
24 Dec 2008 | MYR | 0.26 | 0.26 | 0.258 | 0.258 | 0.258 | -0.012 (-4.44%) | 155,000 |
23 Dec 2008 | MYR | 0.258 | 0.27 | 0.258 | 0.27 | 0.27 | +0.012 (+4.65%) | 140,000 |
22 Dec 2008 | MYR | 0.258 | 0.26 | 0.256 | 0.258 | 0.258 | -0.008 (-3.01%) | 453,500 |
19 Dec 2008 | MYR | 0.27 | 0.27 | 0.266 | 0.266 | 0.266 | 0.0 (0.0%) | 45,000 |
18 Dec 2008 | MYR | 0.27 | 0.27 | 0.266 | 0.266 | 0.266 | +0.008 (+3.10%) | 40,000 |
17 Dec 2008 | MYR | 0.338 | 0.338 | 0.258 | 0.258 | 0.258 | +0.002 (+0.78%) | 0 |
16 Dec 2008 | MYR | 0.256 | 0.256 | 0.256 | 0.256 | 0.256 | 0.0 (0.0%) | 0 |
15 Dec 2008 | MYR | 0.338 | 0.338 | 0.256 | 0.256 | 0.256 | -0.004 (-1.54%) | 0 |
12 Dec 2008 | MYR | 0.338 | 0.338 | 0.26 | 0.26 | 0.26 | +0.016 (+6.56%) | 0 |
11 Dec 2008 | MYR | 0.338 | 0.338 | 0.244 | 0.244 | 0.244 | -0.022 (-8.27%) | 0 |
10 Dec 2008 | MYR | 0.266 | 0.266 | 0.266 | 0.266 | 0.266 | 0.0 (0.0%) | 10,000 |
9 Dec 2008 | MYR | 0.264 | 0.268 | 0.264 | 0.266 | 0.266 | +0.02 (+8.13%) | 368,500 |
5 Dec 2008 | MYR | 0.338 | 0.338 | 0.246 | 0.246 | 0.246 | -0.01 (-3.91%) | 0 |
4 Dec 2008 | MYR | 0.28 | 0.28 | 0.256 | 0.256 | 0.256 | +0.004 (+1.59%) | 0 |
3 Dec 2008 | MYR | 0.338 | 0.338 | 0.252 | 0.252 | 0.252 | +0.01 (+4.13%) | 0 |
2 Dec 2008 | MYR | 0.242 | 0.242 | 0.242 | 0.242 | 0.242 | -0.022 (-8.33%) | 0 |
1 Dec 2008 | MYR | 0.264 | 0.264 | 0.264 | 0.264 | 0.264 | +0.01 (+3.94%) | 5,000 |
28 Nov 2008 | MYR | 0.254 | 0.254 | 0.254 | 0.254 | 0.254 | -0.008 (-3.05%) | 15,000 |
27 Nov 2008 | MYR | 0.262 | 0.262 | 0.262 | 0.262 | 0.262 | -0.002 (-0.76%) | 500 |
26 Nov 2008 | MYR | 0.264 | 0.264 | 0.26 | 0.264 | 0.264 | 0.0 (0.0%) | 240,500 |
25 Nov 2008 | MYR | 0.264 | 0.264 | 0.264 | 0.264 | 0.264 | 0.0 (0.0%) | 340,000 |
24 Nov 2008 | MYR | 0.264 | 0.264 | 0.26 | 0.264 | 0.264 | 0.0 (0.0%) | 869,500 |
21 Nov 2008 | MYR | 0.264 | 0.264 | 0.264 | 0.264 | 0.264 | +0.004 (+1.54%) | 15,000 |
20 Nov 2008 | MYR | 0.254 | 0.26 | 0.252 | 0.26 | 0.26 | -0.004 (-1.52%) | 197,500 |
19 Nov 2008 | MYR | 0.338 | 0.338 | 0.264 | 0.264 | 0.264 | +0.004 (+1.54%) | 0 |
18 Nov 2008 | MYR | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.002 (-0.76%) | 5,000 |