Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2008 | MYR | 0.262 | 0.262 | 0.262 | 0.262 | 0.262 | -0.004 (-1.50%) | 0 |
14 Nov 2008 | MYR | 0.336 | 0.336 | 0.266 | 0.266 | 0.266 | +0.004 (+1.53%) | 0 |
13 Nov 2008 | MYR | 0.262 | 0.262 | 0.262 | 0.262 | 0.262 | 0.0 (0.0%) | 0 |
12 Nov 2008 | MYR | 0.262 | 0.262 | 0.262 | 0.262 | 0.262 | 0.0 (0.0%) | 0 |
11 Nov 2008 | MYR | 0.262 | 0.262 | 0.262 | 0.262 | 0.262 | 0.0 (0.0%) | 0 |
10 Nov 2008 | MYR | 0.262 | 0.262 | 0.262 | 0.262 | 0.262 | -0.012 (-4.38%) | 20,000 |
7 Nov 2008 | MYR | 0.27 | 0.274 | 0.27 | 0.274 | 0.274 | 0.0 (0.0%) | 10,000 |
6 Nov 2008 | MYR | 0.274 | 0.274 | 0.274 | 0.274 | 0.274 | 0.0 (0.0%) | 0 |
5 Nov 2008 | MYR | 0.286 | 0.286 | 0.272 | 0.274 | 0.274 | -0.01 (-3.52%) | 36,500 |
4 Nov 2008 | MYR | 0.284 | 0.284 | 0.284 | 0.284 | 0.284 | +0.004 (+1.43%) | 10,000 |
3 Nov 2008 | MYR | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 9,500 |
31 Oct 2008 | MYR | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 60,000 |
30 Oct 2008 | MYR | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | +0.004 (+1.45%) | 77,500 |
29 Oct 2008 | MYR | 0.276 | 0.276 | 0.276 | 0.276 | 0.276 | 0.0 (0.0%) | 0 |
28 Oct 2008 | MYR | 0.276 | 0.276 | 0.276 | 0.276 | 0.276 | 0.0 (0.0%) | 0 |
24 Oct 2008 | MYR | 0.276 | 0.276 | 0.276 | 0.276 | 0.276 | 0.0 (0.0%) | 15,000 |
23 Oct 2008 | MYR | 0.276 | 0.276 | 0.276 | 0.276 | 0.276 | 0.0 (0.0%) | 0 |
22 Oct 2008 | MYR | 0.28 | 0.28 | 0.276 | 0.276 | 0.276 | -0.004 (-1.43%) | 15,000 |
21 Oct 2008 | MYR | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
20 Oct 2008 | MYR | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.01 (-3.45%) | 7,500 |
17 Oct 2008 | MYR | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.006 (-2.03%) | 84,500 |
16 Oct 2008 | MYR | 0.29 | 0.298 | 0.282 | 0.296 | 0.296 | -0.018 (-5.73%) | 90,000 |
15 Oct 2008 | MYR | 0.314 | 0.314 | 0.314 | 0.314 | 0.314 | 0.0 (0.0%) | 0 |
14 Oct 2008 | MYR | 0.314 | 0.314 | 0.314 | 0.314 | 0.314 | +0.004 (+1.29%) | 15,000 |
13 Oct 2008 | MYR | 0.294 | 0.31 | 0.29 | 0.31 | 0.31 | 0.0 (0.0%) | 52,500 |
10 Oct 2008 | MYR | 0.312 | 0.312 | 0.31 | 0.31 | 0.31 | -0.02 (-6.06%) | 100,000 |
9 Oct 2008 | MYR | 0.316 | 0.33 | 0.316 | 0.33 | 0.33 | -0.008 (-2.37%) | 110,000 |
8 Oct 2008 | MYR | 0.316 | 0.338 | 0.316 | 0.338 | 0.338 | 0.0 (0.0%) | 50,000 |
7 Oct 2008 | MYR | 0.338 | 0.338 | 0.338 | 0.338 | 0.338 | 0.0 (0.0%) | 27,500 |
6 Oct 2008 | MYR | 0.338 | 0.338 | 0.338 | 0.338 | 0.338 | 0.0 (0.0%) | 0 |