Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2008 | MYR | 0.338 | 0.338 | 0.338 | 0.338 | 0.338 | 0.0 (0.0%) | 25,000 |
30 Sep 2008 | MYR | 0.338 | 0.338 | 0.338 | 0.338 | 0.338 | 0.0 (0.0%) | 25,000 |
29 Sep 2008 | MYR | 0.338 | 0.338 | 0.338 | 0.338 | 0.338 | 0.0 (0.0%) | 0 |
26 Sep 2008 | MYR | 0.33 | 0.338 | 0.33 | 0.338 | 0.338 | +0.002 (+0.60%) | 123,000 |
25 Sep 2008 | MYR | 0.332 | 0.336 | 0.332 | 0.336 | 0.336 | -0.002 (-0.59%) | 50,000 |
24 Sep 2008 | MYR | 0.336 | 0.338 | 0.336 | 0.338 | 0.338 | +0.008 (+2.42%) | 62,500 |
23 Sep 2008 | MYR | 0.32 | 0.33 | 0.32 | 0.33 | 0.33 | +0.01 (+3.13%) | 55,000 |
22 Sep 2008 | MYR | 0.32 | 0.324 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 60,000 |
19 Sep 2008 | MYR | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 82,500 |
18 Sep 2008 | MYR | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
17 Sep 2008 | MYR | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
16 Sep 2008 | MYR | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -0.02 (-5.88%) | 15,000 |
15 Sep 2008 | MYR | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
12 Sep 2008 | MYR | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
11 Sep 2008 | MYR | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
10 Sep 2008 | MYR | 0.33 | 0.34 | 0.33 | 0.34 | 0.34 | +0.012 (+3.66%) | 15,000 |
9 Sep 2008 | MYR | 0.292 | 0.328 | 0.292 | 0.328 | 0.328 | -0.002 (-0.61%) | 14,500 |
8 Sep 2008 | MYR | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
5 Sep 2008 | MYR | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
4 Sep 2008 | MYR | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
3 Sep 2008 | MYR | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
2 Sep 2008 | MYR | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | +0.006 (+1.85%) | 0 |
1 Sep 2008 | MYR | 0.324 | 0.324 | 0.324 | 0.324 | 0.324 | -0.006 (-1.82%) | 0 |
29 Aug 2008 | MYR | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
28 Aug 2008 | MYR | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
27 Aug 2008 | MYR | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | +0.008 (+2.48%) | 12,500 |
26 Aug 2008 | MYR | 0.322 | 0.322 | 0.322 | 0.322 | 0.322 | -0.018 (-5.29%) | 5,000 |
25 Aug 2008 | MYR | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
22 Aug 2008 | MYR | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
21 Aug 2008 | MYR | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |