Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2008 | MYR | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
8 Jul 2008 | MYR | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
7 Jul 2008 | MYR | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
4 Jul 2008 | MYR | 0.324 | 0.324 | 0.32 | 0.32 | 0.32 | -0.006 (-1.84%) | 25,000 |
3 Jul 2008 | MYR | 0.326 | 0.326 | 0.326 | 0.326 | 0.326 | -0.014 (-4.12%) | 0 |
2 Jul 2008 | MYR | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
1 Jul 2008 | MYR | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
30 Jun 2008 | MYR | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
27 Jun 2008 | MYR | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
26 Jun 2008 | MYR | 0.32 | 0.34 | 0.32 | 0.34 | 0.34 | +0.008 (+2.41%) | 45,500 |
25 Jun 2008 | MYR | 0.332 | 0.332 | 0.332 | 0.332 | 0.332 | 0.0 (0.0%) | 0 |
24 Jun 2008 | MYR | 0.332 | 0.332 | 0.332 | 0.332 | 0.332 | 0.0 (0.0%) | 0 |
23 Jun 2008 | MYR | 0.332 | 0.332 | 0.332 | 0.332 | 0.332 | 0.0 (0.0%) | 0 |
20 Jun 2008 | MYR | 0.332 | 0.332 | 0.332 | 0.332 | 0.332 | +0.008 (+2.47%) | 12,500 |
19 Jun 2008 | MYR | 0.32 | 0.324 | 0.32 | 0.324 | 0.324 | -0.016 (-4.71%) | 47,500 |
18 Jun 2008 | MYR | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
17 Jun 2008 | MYR | 0.32 | 0.34 | 0.32 | 0.34 | 0.34 | -0.01 (-2.86%) | 20,000 |
16 Jun 2008 | MYR | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
13 Jun 2008 | MYR | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
12 Jun 2008 | MYR | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
11 Jun 2008 | MYR | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
10 Jun 2008 | MYR | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
9 Jun 2008 | MYR | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
6 Jun 2008 | MYR | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
5 Jun 2008 | MYR | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
4 Jun 2008 | MYR | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
3 Jun 2008 | MYR | 0.34 | 0.35 | 0.34 | 0.35 | 0.35 | +0.004 (+1.16%) | 110,500 |
2 Jun 2008 | MYR | 0.346 | 0.346 | 0.346 | 0.346 | 0.346 | 0.0 (0.0%) | 0 |
30 May 2008 | MYR | 0.346 | 0.346 | 0.346 | 0.346 | 0.346 | +0.01 (+2.98%) | 11,000 |
29 May 2008 | MYR | 0.336 | 0.336 | 0.336 | 0.336 | 0.336 | 0.0 (0.0%) | 10,000 |