Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2008 | MYR | 0.336 | 0.336 | 0.336 | 0.336 | 0.336 | -0.012 (-3.45%) | 15,000 |
27 May 2008 | MYR | 0.348 | 0.348 | 0.348 | 0.348 | 0.348 | 0.0 (0.0%) | 0 |
26 May 2008 | MYR | 0.348 | 0.348 | 0.348 | 0.348 | 0.348 | 0.0 (0.0%) | 0 |
23 May 2008 | MYR | 0.348 | 0.348 | 0.348 | 0.348 | 0.348 | +0.012 (+3.57%) | 50,000 |
22 May 2008 | MYR | 0.336 | 0.336 | 0.336 | 0.336 | 0.336 | -0.01 (-2.89%) | 25,000 |
21 May 2008 | MYR | 0.336 | 0.346 | 0.336 | 0.346 | 0.346 | +0.02 (+6.13%) | 34,500 |
20 May 2008 | MYR | 0.342 | 0.342 | 0.326 | 0.326 | 0.326 | -0.018 (-5.23%) | 30,500 |
16 May 2008 | MYR | 0.35 | 0.35 | 0.34 | 0.344 | 0.344 | -0.002 (-0.58%) | 115,000 |
15 May 2008 | MYR | 0.346 | 0.346 | 0.346 | 0.346 | 0.346 | 0.0 (0.0%) | 10,000 |
14 May 2008 | MYR | 0.346 | 0.346 | 0.346 | 0.346 | 0.346 | -0.002 (-0.57%) | 75,000 |
13 May 2008 | MYR | 0.33 | 0.348 | 0.33 | 0.348 | 0.348 | 0.0 (0.0%) | 41,000 |
12 May 2008 | MYR | 0.346 | 0.348 | 0.346 | 0.348 | 0.348 | +0.002 (+0.58%) | 23,000 |
9 May 2008 | MYR | 0.346 | 0.346 | 0.346 | 0.346 | 0.346 | 0.0 (0.0%) | 0 |
8 May 2008 | MYR | 0.346 | 0.346 | 0.346 | 0.346 | 0.346 | 0.0 (0.0%) | 0 |
7 May 2008 | MYR | 0.346 | 0.346 | 0.346 | 0.346 | 0.346 | 0.0 (0.0%) | 0 |
6 May 2008 | MYR | 0.338 | 0.346 | 0.338 | 0.346 | 0.346 | +0.006 (+1.76%) | 65,000 |
5 May 2008 | MYR | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 40,000 |
2 May 2008 | MYR | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | +0.004 (+1.19%) | 25,000 |
30 Apr 2008 | MYR | 0.336 | 0.336 | 0.336 | 0.336 | 0.336 | +0.01 (+3.07%) | 25,000 |
29 Apr 2008 | MYR | 0.326 | 0.326 | 0.326 | 0.326 | 0.326 | -0.01 (-2.98%) | 8,500 |
28 Apr 2008 | MYR | 0.336 | 0.336 | 0.336 | 0.336 | 0.336 | 0.0 (0.0%) | 0 |
25 Apr 2008 | MYR | 0.336 | 0.336 | 0.336 | 0.336 | 0.336 | 0.0 (0.0%) | 0 |
24 Apr 2008 | MYR | 0.322 | 0.336 | 0.318 | 0.336 | 0.336 | -0.002 (-0.59%) | 112,500 |
23 Apr 2008 | MYR | 0.338 | 0.338 | 0.338 | 0.338 | 0.338 | 0.0 (0.0%) | 0 |
22 Apr 2008 | MYR | 0.338 | 0.338 | 0.338 | 0.338 | 0.338 | 0.0 (0.0%) | 0 |
21 Apr 2008 | MYR | 0.338 | 0.338 | 0.338 | 0.338 | 0.338 | 0.0 (0.0%) | 0 |
18 Apr 2008 | MYR | 0.338 | 0.338 | 0.338 | 0.338 | 0.338 | 0.0 (0.0%) | 0 |
17 Apr 2008 | MYR | 0.338 | 0.338 | 0.338 | 0.338 | 0.338 | 0.0 (0.0%) | 0 |
16 Apr 2008 | MYR | 0.338 | 0.338 | 0.338 | 0.338 | 0.338 | 0.0 (0.0%) | 0 |
15 Apr 2008 | MYR | 0.336 | 0.338 | 0.336 | 0.338 | 0.338 | +0.022 (+6.96%) | 20,000 |