Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2008 | MYR | 0.316 | 0.316 | 0.316 | 0.316 | 0.316 | -0.014 (-4.24%) | 2,500 |
11 Apr 2008 | MYR | 0.326 | 0.334 | 0.326 | 0.33 | 0.33 | +0.01 (+3.13%) | 102,500 |
10 Apr 2008 | MYR | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
9 Apr 2008 | MYR | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
8 Apr 2008 | MYR | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | +0.004 (+1.27%) | 0 |
7 Apr 2008 | MYR | 0.34 | 0.34 | 0.316 | 0.316 | 0.316 | -0.004 (-1.25%) | 0 |
4 Apr 2008 | MYR | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
3 Apr 2008 | MYR | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
2 Apr 2008 | MYR | 0.322 | 0.324 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 40,000 |
1 Apr 2008 | MYR | 0.324 | 0.328 | 0.32 | 0.32 | 0.32 | -0.002 (-0.62%) | 185,500 |
31 Mar 2008 | MYR | 0.316 | 0.322 | 0.316 | 0.322 | 0.322 | -0.006 (-1.83%) | 55,000 |
28 Mar 2008 | MYR | 0.328 | 0.328 | 0.328 | 0.328 | 0.328 | +0.006 (+1.86%) | 50,000 |
27 Mar 2008 | MYR | 0.35 | 0.35 | 0.318 | 0.322 | 0.322 | -0.02 (-5.85%) | 1,384,000 |
26 Mar 2008 | MYR | 0.344 | 0.35 | 0.314 | 0.342 | 0.342 | -0.004 (-1.16%) | 1,466,500 |
25 Mar 2008 | MYR | 0.346 | 0.346 | 0.346 | 0.346 | 0.346 | +0.012 (+3.59%) | 17,000 |
24 Mar 2008 | MYR | 0.334 | 0.334 | 0.334 | 0.334 | 0.334 | 0.0 (0.0%) | 0 |
21 Mar 2008 | MYR | 0.312 | 0.334 | 0.312 | 0.334 | 0.334 | +0.02 (+6.37%) | 10,500 |
19 Mar 2008 | MYR | 0.336 | 0.336 | 0.314 | 0.314 | 0.314 | -0.024 (-7.10%) | 21,500 |
18 Mar 2008 | MYR | 0.32 | 0.338 | 0.312 | 0.338 | 0.338 | +0.018 (+5.62%) | 98,000 |
17 Mar 2008 | MYR | 0.32 | 0.33 | 0.32 | 0.32 | 0.32 | -0.012 (-3.61%) | 38,500 |
14 Mar 2008 | MYR | 0.318 | 0.332 | 0.318 | 0.332 | 0.332 | +0.01 (+3.11%) | 11,000 |
13 Mar 2008 | MYR | 0.322 | 0.322 | 0.322 | 0.322 | 0.322 | 0.0 (0.0%) | 0 |
12 Mar 2008 | MYR | 0.322 | 0.322 | 0.322 | 0.322 | 0.322 | 0.0 (0.0%) | 0 |
11 Mar 2008 | MYR | 0.322 | 0.322 | 0.322 | 0.322 | 0.322 | 0.0 (0.0%) | 0 |
10 Mar 2008 | MYR | 0.322 | 0.322 | 0.322 | 0.322 | 0.322 | 0.0 (0.0%) | 0 |
7 Mar 2008 | MYR | 0.322 | 0.322 | 0.322 | 0.322 | 0.322 | -0.018 (-5.29%) | 4,000 |
6 Mar 2008 | MYR | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
5 Mar 2008 | MYR | 0.322 | 0.34 | 0.322 | 0.34 | 0.34 | +0.008 (+2.41%) | 17,500 |
4 Mar 2008 | MYR | 0.332 | 0.332 | 0.332 | 0.332 | 0.332 | 0.0 (0.0%) | 0 |
3 Mar 2008 | MYR | 0.332 | 0.332 | 0.332 | 0.332 | 0.332 | 0.0 (0.0%) | 0 |