Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Feb 2008 | MYR | 0.332 | 0.332 | 0.332 | 0.332 | 0.332 | -0.002 (-0.60%) | 10,000 |
28 Feb 2008 | MYR | 0.336 | 0.336 | 0.334 | 0.334 | 0.334 | -0.002 (-0.60%) | 415,000 |
27 Feb 2008 | MYR | 0.336 | 0.336 | 0.336 | 0.336 | 0.336 | 0.0 (0.0%) | 0 |
26 Feb 2008 | MYR | 0.33 | 0.336 | 0.33 | 0.336 | 0.336 | +0.004 (+1.20%) | 26,000 |
25 Feb 2008 | MYR | 0.336 | 0.336 | 0.332 | 0.332 | 0.332 | -0.004 (-1.19%) | 852,500 |
22 Feb 2008 | MYR | 0.334 | 0.336 | 0.334 | 0.336 | 0.336 | 0.0 (0.0%) | 297,500 |
21 Feb 2008 | MYR | 0.336 | 0.336 | 0.334 | 0.336 | 0.336 | 0.0 (0.0%) | 502,500 |
20 Feb 2008 | MYR | 0.336 | 0.336 | 0.336 | 0.336 | 0.336 | 0.0 (0.0%) | 125,000 |
19 Feb 2008 | MYR | 0.336 | 0.336 | 0.336 | 0.336 | 0.336 | 0.0 (0.0%) | 5,000 |
18 Feb 2008 | MYR | 0.336 | 0.336 | 0.336 | 0.336 | 0.336 | -0.004 (-1.18%) | 7,500 |
15 Feb 2008 | MYR | 0.34 | 0.34 | 0.338 | 0.34 | 0.34 | +0.006 (+1.80%) | 50,000 |
14 Feb 2008 | MYR | 0.332 | 0.334 | 0.332 | 0.334 | 0.334 | -0.002 (-0.60%) | 55,000 |
13 Feb 2008 | MYR | 0.336 | 0.336 | 0.336 | 0.336 | 0.336 | 0.0 (0.0%) | 0 |
12 Feb 2008 | MYR | 0.336 | 0.336 | 0.336 | 0.336 | 0.336 | 0.0 (0.0%) | 0 |
11 Feb 2008 | MYR | 0.336 | 0.336 | 0.336 | 0.336 | 0.336 | 0.0 (0.0%) | 0 |
6 Feb 2008 | MYR | 0.336 | 0.336 | 0.336 | 0.336 | 0.336 | 0.0 (0.0%) | 0 |
5 Feb 2008 | MYR | 0.336 | 0.336 | 0.336 | 0.336 | 0.336 | 0.0 (0.0%) | 0 |
4 Feb 2008 | MYR | 0.336 | 0.336 | 0.336 | 0.336 | 0.336 | -0.002 (-0.59%) | 36,000 |
31 Jan 2008 | MYR | 0.338 | 0.338 | 0.338 | 0.338 | 0.338 | +0.002 (+0.60%) | 22,500 |
30 Jan 2008 | MYR | 0.336 | 0.336 | 0.336 | 0.336 | 0.336 | 0.0 (0.0%) | 50,000 |
29 Jan 2008 | MYR | 0.338 | 0.338 | 0.336 | 0.336 | 0.336 | 0.0 (0.0%) | 0 |
28 Jan 2008 | MYR | 0.336 | 0.336 | 0.336 | 0.336 | 0.336 | -0.004 (-1.18%) | 102,500 |
25 Jan 2008 | MYR | 0.34 | 0.34 | 0.336 | 0.34 | 0.34 | 0.0 (0.0%) | 82,500 |
24 Jan 2008 | MYR | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | +0.004 (+1.19%) | 12,000 |
23 Jan 2008 | MYR | 0.336 | 0.336 | 0.336 | 0.336 | 0.336 | 0.0 (0.0%) | 0 |
22 Jan 2008 | MYR | 0.336 | 0.336 | 0.332 | 0.336 | 0.336 | 0.0 (0.0%) | 190,000 |
21 Jan 2008 | MYR | 0.336 | 0.336 | 0.336 | 0.336 | 0.336 | +0.002 (+0.60%) | 125,000 |
18 Jan 2008 | MYR | 0.334 | 0.334 | 0.334 | 0.334 | 0.334 | +0.002 (+0.60%) | 30,000 |
17 Jan 2008 | MYR | 0.334 | 0.334 | 0.332 | 0.332 | 0.332 | -0.004 (-1.19%) | 32,500 |
16 Jan 2008 | MYR | 0.34 | 0.34 | 0.336 | 0.336 | 0.336 | -0.004 (-1.18%) | 17,500 |