Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2008 | MYR | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
14 Jan 2008 | MYR | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | +0.004 (+1.19%) | 17,500 |
11 Jan 2008 | MYR | 0.336 | 0.336 | 0.336 | 0.336 | 0.336 | 0.0 (0.0%) | 0 |
9 Jan 2008 | MYR | 0.336 | 0.336 | 0.336 | 0.336 | 0.336 | 0.0 (0.0%) | 0 |
8 Jan 2008 | MYR | 0.336 | 0.336 | 0.336 | 0.336 | 0.336 | 0.0 (0.0%) | 0 |
7 Jan 2008 | MYR | 0.336 | 0.336 | 0.336 | 0.336 | 0.336 | -0.004 (-1.18%) | 15,000 |
4 Jan 2008 | MYR | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -0.012 (-3.41%) | 475,000 |
3 Jan 2008 | MYR | 0.352 | 0.352 | 0.352 | 0.352 | 0.352 | 0.0 (0.0%) | 0 |
2 Jan 2008 | MYR | 0.352 | 0.352 | 0.352 | 0.352 | 0.352 | 0.0 (0.0%) | 0 |
31 Dec 2007 | MYR | 0.338 | 0.352 | 0.336 | 0.352 | 0.352 | +0.012 (+3.53%) | 77,500 |
28 Dec 2007 | MYR | 0.34 | 0.352 | 0.34 | 0.34 | 0.34 | +0.002 (+0.59%) | 22,000 |
27 Dec 2007 | MYR | 0.338 | 0.338 | 0.338 | 0.338 | 0.338 | 0.0 (0.0%) | 0 |
26 Dec 2007 | MYR | 0.348 | 0.348 | 0.338 | 0.338 | 0.338 | -0.002 (-0.59%) | 17,500 |
24 Dec 2007 | MYR | 0.34 | 0.34 | 0.338 | 0.34 | 0.34 | +0.002 (+0.59%) | 15,000 |
21 Dec 2007 | MYR | 0.338 | 0.338 | 0.338 | 0.338 | 0.338 | -0.016 (-4.52%) | 2,500 |
19 Dec 2007 | MYR | 0.354 | 0.354 | 0.354 | 0.354 | 0.354 | +0.016 (+4.73%) | 0 |
18 Dec 2007 | MYR | 0.35 | 0.35 | 0.338 | 0.338 | 0.338 | -0.016 (-4.52%) | 0 |
17 Dec 2007 | MYR | 0.354 | 0.354 | 0.354 | 0.354 | 0.354 | 0.0 (0.0%) | 0 |
14 Dec 2007 | MYR | 0.354 | 0.354 | 0.354 | 0.354 | 0.354 | 0.0 (0.0%) | 0 |
13 Dec 2007 | MYR | 0.354 | 0.354 | 0.354 | 0.354 | 0.354 | 0.0 (0.0%) | 0 |
12 Dec 2007 | MYR | 0.346 | 0.354 | 0.346 | 0.354 | 0.354 | +0.004 (+1.14%) | 25,000 |
11 Dec 2007 | MYR | 0.336 | 0.35 | 0.336 | 0.35 | 0.35 | +0.014 (+4.17%) | 25,000 |
10 Dec 2007 | MYR | 0.348 | 0.348 | 0.336 | 0.336 | 0.336 | -0.008 (-2.33%) | 0 |
7 Dec 2007 | MYR | 0.344 | 0.344 | 0.344 | 0.344 | 0.344 | +0.008 (+2.38%) | 5,000 |
6 Dec 2007 | MYR | 0.336 | 0.336 | 0.336 | 0.336 | 0.336 | 0.0 (0.0%) | 0 |
5 Dec 2007 | MYR | 0.336 | 0.336 | 0.336 | 0.336 | 0.336 | 0.0 (0.0%) | 0 |
4 Dec 2007 | MYR | 0.336 | 0.336 | 0.336 | 0.336 | 0.336 | 0.0 (0.0%) | 0 |
3 Dec 2007 | MYR | 0.34 | 0.34 | 0.336 | 0.336 | 0.336 | -0.002 (-0.59%) | 64,000 |
30 Nov 2007 | MYR | 0.338 | 0.338 | 0.338 | 0.338 | 0.338 | 0.0 (0.0%) | 0 |
29 Nov 2007 | MYR | 0.338 | 0.338 | 0.338 | 0.338 | 0.338 | -0.002 (-0.59%) | 7,500 |