Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2007 | MYR | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 25,000 |
27 Nov 2007 | MYR | 0.342 | 0.342 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 30,000 |
26 Nov 2007 | MYR | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | +0.006 (+1.80%) | 60,000 |
23 Nov 2007 | MYR | 0.344 | 0.346 | 0.334 | 0.334 | 0.334 | -0.008 (-2.34%) | 200,000 |
22 Nov 2007 | MYR | 0.342 | 0.342 | 0.342 | 0.342 | 0.342 | -0.002 (-0.58%) | 130,000 |
21 Nov 2007 | MYR | 0.344 | 0.344 | 0.344 | 0.344 | 0.344 | +0.002 (+0.58%) | 50,000 |
20 Nov 2007 | MYR | 0.342 | 0.344 | 0.342 | 0.342 | 0.342 | -0.004 (-1.16%) | 262,500 |
19 Nov 2007 | MYR | 0.346 | 0.346 | 0.344 | 0.346 | 0.346 | 0.0 (0.0%) | 735,000 |
16 Nov 2007 | MYR | 0.346 | 0.346 | 0.346 | 0.346 | 0.346 | 0.0 (0.0%) | 72,500 |
15 Nov 2007 | MYR | 0.346 | 0.346 | 0.346 | 0.346 | 0.346 | 0.0 (0.0%) | 0 |
14 Nov 2007 | MYR | 0.346 | 0.346 | 0.346 | 0.346 | 0.346 | -0.004 (-1.14%) | 7,500 |
13 Nov 2007 | MYR | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
12 Nov 2007 | MYR | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
9 Nov 2007 | MYR | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.002 (-0.57%) | 5,000 |
7 Nov 2007 | MYR | 0.346 | 0.352 | 0.346 | 0.352 | 0.352 | +0.002 (+0.57%) | 30,000 |
6 Nov 2007 | MYR | 0.346 | 0.35 | 0.346 | 0.35 | 0.35 | +0.008 (+2.34%) | 108,000 |
5 Nov 2007 | MYR | 0.348 | 0.35 | 0.342 | 0.342 | 0.342 | -0.004 (-1.16%) | 40,000 |
2 Nov 2007 | MYR | 0.348 | 0.348 | 0.346 | 0.346 | 0.346 | -0.004 (-1.14%) | 32,500 |
1 Nov 2007 | MYR | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 7,500 |
31 Oct 2007 | MYR | 0.352 | 0.352 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 32,500 |
30 Oct 2007 | MYR | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.002 (-0.57%) | 7,500 |
29 Oct 2007 | MYR | 0.352 | 0.352 | 0.352 | 0.352 | 0.352 | +0.002 (+0.57%) | 25,000 |
26 Oct 2007 | MYR | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.006 (-1.69%) | 45,000 |
25 Oct 2007 | MYR | 0.35 | 0.356 | 0.348 | 0.356 | 0.356 | +0.006 (+1.71%) | 51,000 |
24 Oct 2007 | MYR | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.002 (-0.57%) | 52,500 |
23 Oct 2007 | MYR | 0.352 | 0.352 | 0.352 | 0.352 | 0.352 | +0.002 (+0.57%) | 5,000 |
22 Oct 2007 | MYR | 0.35 | 0.35 | 0.346 | 0.35 | 0.35 | 0.0 (0.0%) | 540,000 |
19 Oct 2007 | MYR | 0.356 | 0.358 | 0.35 | 0.35 | 0.35 | -0.006 (-1.69%) | 60,000 |
18 Oct 2007 | MYR | 0.356 | 0.356 | 0.356 | 0.356 | 0.356 | -0.004 (-1.11%) | 40,000 |
17 Oct 2007 | MYR | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |