Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2007 | MYR | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
12 Oct 2007 | MYR | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 10,000 |
11 Oct 2007 | MYR | 0.356 | 0.36 | 0.354 | 0.36 | 0.36 | +0.004 (+1.12%) | 27,500 |
10 Oct 2007 | MYR | 0.352 | 0.36 | 0.352 | 0.356 | 0.356 | 0.0 (0.0%) | 35,000 |
9 Oct 2007 | MYR | 0.35 | 0.356 | 0.35 | 0.356 | 0.356 | +0.004 (+1.14%) | 38,000 |
8 Oct 2007 | MYR | 0.352 | 0.356 | 0.35 | 0.352 | 0.352 | +0.002 (+0.57%) | 24,500 |
5 Oct 2007 | MYR | 0.348 | 0.35 | 0.348 | 0.35 | 0.35 | -0.006 (-1.69%) | 45,000 |
4 Oct 2007 | MYR | 0.356 | 0.356 | 0.356 | 0.356 | 0.356 | 0.0 (0.0%) | 7,500 |
3 Oct 2007 | MYR | 0.35 | 0.356 | 0.348 | 0.356 | 0.356 | +0.01 (+2.89%) | 272,500 |
2 Oct 2007 | MYR | 0.346 | 0.348 | 0.346 | 0.346 | 0.346 | 0.0 (0.0%) | 237,500 |
1 Oct 2007 | MYR | 0.346 | 0.346 | 0.346 | 0.346 | 0.346 | 0.0 (0.0%) | 0 |
28 Sep 2007 | MYR | 0.34 | 0.346 | 0.34 | 0.346 | 0.346 | +0.004 (+1.17%) | 245,000 |
27 Sep 2007 | MYR | 0.342 | 0.342 | 0.342 | 0.342 | 0.342 | 0.0 (0.0%) | 0 |
26 Sep 2007 | MYR | 0.342 | 0.342 | 0.342 | 0.342 | 0.342 | -0.002 (-0.58%) | 25,000 |
25 Sep 2007 | MYR | 0.344 | 0.344 | 0.344 | 0.344 | 0.344 | -0.006 (-1.71%) | 12,500 |
24 Sep 2007 | MYR | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
21 Sep 2007 | MYR | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 15,000 |
20 Sep 2007 | MYR | 0.35 | 0.352 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 161,500 |
19 Sep 2007 | MYR | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 1,000,000 |
18 Sep 2007 | MYR | 0.348 | 0.35 | 0.348 | 0.35 | 0.35 | -0.002 (-0.57%) | 385,000 |
17 Sep 2007 | MYR | 0.352 | 0.352 | 0.352 | 0.352 | 0.352 | +0.002 (+0.57%) | 500 |
14 Sep 2007 | MYR | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.002 (+0.57%) | 15,000 |
13 Sep 2007 | MYR | 0.346 | 0.348 | 0.346 | 0.348 | 0.348 | 0.0 (0.0%) | 105,000 |
12 Sep 2007 | MYR | 0.348 | 0.35 | 0.344 | 0.348 | 0.348 | +0.004 (+1.16%) | 1,146,000 |
11 Sep 2007 | MYR | 0.346 | 0.346 | 0.342 | 0.344 | 0.344 | -0.004 (-1.15%) | 124,500 |
10 Sep 2007 | MYR | 0.336 | 0.348 | 0.336 | 0.348 | 0.348 | -0.004 (-1.14%) | 178,000 |
7 Sep 2007 | MYR | 0.34 | 0.352 | 0.34 | 0.352 | 0.352 | +0.01 (+2.92%) | 150,500 |
6 Sep 2007 | MYR | 0.34 | 0.342 | 0.34 | 0.342 | 0.342 | 0.0 (0.0%) | 60,000 |
5 Sep 2007 | MYR | 0.346 | 0.346 | 0.342 | 0.342 | 0.342 | -0.004 (-1.16%) | 105,000 |
4 Sep 2007 | MYR | 0.346 | 0.346 | 0.346 | 0.346 | 0.346 | 0.0 (0.0%) | 14,500 |