Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2007 | MYR | 0.336 | 0.34 | 0.312 | 0.338 | 0.338 | -0.006 (-1.74%) | 373,000 |
7 Jun 2007 | MYR | 0.344 | 0.344 | 0.344 | 0.344 | 0.344 | -0.002 (-0.58%) | 25,000 |
6 Jun 2007 | MYR | 0.342 | 0.346 | 0.34 | 0.346 | 0.346 | -0.002 (-0.57%) | 121,000 |
5 Jun 2007 | MYR | 0.34 | 0.348 | 0.34 | 0.348 | 0.348 | -0.002 (-0.57%) | 55,000 |
4 Jun 2007 | MYR | 0.342 | 0.35 | 0.34 | 0.35 | 0.35 | +0.01 (+2.94%) | 170,000 |
1 Jun 2007 | MYR | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
31 May 2007 | MYR | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -0.006 (-1.73%) | 7,000 |
30 May 2007 | MYR | 0.348 | 0.348 | 0.342 | 0.346 | 0.346 | -0.004 (-1.14%) | 96,000 |
29 May 2007 | MYR | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.002 (-0.57%) | 4,442,500 |
28 May 2007 | MYR | 0.352 | 0.352 | 0.352 | 0.352 | 0.352 | 0.0 (0.0%) | 0 |
25 May 2007 | MYR | 0.348 | 0.352 | 0.348 | 0.352 | 0.352 | +0.004 (+1.15%) | 906,500 |
24 May 2007 | MYR | 0.35 | 0.35 | 0.346 | 0.348 | 0.348 | -0.002 (-0.57%) | 2,555,000 |
23 May 2007 | MYR | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.004 (+1.16%) | 25,000 |
22 May 2007 | MYR | 0.35 | 0.35 | 0.346 | 0.346 | 0.346 | -0.004 (-1.14%) | 165,000 |
21 May 2007 | MYR | 0.346 | 0.35 | 0.344 | 0.35 | 0.35 | +0.002 (+0.57%) | 72,500 |
18 May 2007 | MYR | 0.348 | 0.348 | 0.344 | 0.348 | 0.348 | +0.004 (+1.16%) | 92,500 |
17 May 2007 | MYR | 0.348 | 0.35 | 0.344 | 0.344 | 0.344 | -0.006 (-1.71%) | 323,500 |
16 May 2007 | MYR | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 65,000 |
15 May 2007 | MYR | 0.346 | 0.35 | 0.346 | 0.35 | 0.35 | 0.0 (0.0%) | 20,000 |
14 May 2007 | MYR | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
11 May 2007 | MYR | 0.348 | 0.35 | 0.346 | 0.35 | 0.35 | 0.0 (0.0%) | 77,500 |
10 May 2007 | MYR | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 50,000 |
9 May 2007 | MYR | 0.346 | 0.35 | 0.346 | 0.35 | 0.35 | 0.0 (0.0%) | 12,500 |
8 May 2007 | MYR | 0.35 | 0.35 | 0.346 | 0.35 | 0.35 | 0.0 (0.0%) | 82,000 |
7 May 2007 | MYR | 0.346 | 0.35 | 0.346 | 0.35 | 0.35 | 0.0 (0.0%) | 92,500 |
4 May 2007 | MYR | 0.35 | 0.35 | 0.346 | 0.35 | 0.35 | +0.004 (+1.16%) | 397,500 |
3 May 2007 | MYR | 0.344 | 0.35 | 0.342 | 0.346 | 0.346 | -0.004 (-1.14%) | 89,000 |
30 Apr 2007 | MYR | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 55,000 |
27 Apr 2007 | MYR | 0.346 | 0.35 | 0.346 | 0.35 | 0.35 | +0.004 (+1.16%) | 57,500 |
26 Apr 2007 | MYR | 0.346 | 0.346 | 0.346 | 0.346 | 0.346 | 0.0 (0.0%) | 0 |