Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2007 | MYR | 0.346 | 0.348 | 0.346 | 0.348 | 0.348 | -0.002 (-0.57%) | 55,500 |
13 Mar 2007 | MYR | 0.348 | 0.35 | 0.346 | 0.35 | 0.35 | 0.0 (0.0%) | 110,000 |
12 Mar 2007 | MYR | 0.348 | 0.35 | 0.348 | 0.35 | 0.35 | -0.002 (-0.57%) | 63,500 |
9 Mar 2007 | MYR | 0.352 | 0.352 | 0.352 | 0.352 | 0.352 | 0.0 (0.0%) | 0 |
8 Mar 2007 | MYR | 0.344 | 0.352 | 0.342 | 0.352 | 0.352 | 0.0 (0.0%) | 55,000 |
7 Mar 2007 | MYR | 0.344 | 0.352 | 0.342 | 0.352 | 0.352 | +0.004 (+1.15%) | 62,500 |
6 Mar 2007 | MYR | 0.332 | 0.348 | 0.332 | 0.348 | 0.348 | +0.004 (+1.16%) | 93,500 |
5 Mar 2007 | MYR | 0.34 | 0.344 | 0.336 | 0.344 | 0.344 | -0.006 (-1.71%) | 152,500 |
2 Mar 2007 | MYR | 0.346 | 0.35 | 0.342 | 0.35 | 0.35 | 0.0 (0.0%) | 42,500 |
1 Mar 2007 | MYR | 0.352 | 0.352 | 0.348 | 0.35 | 0.35 | +0.006 (+1.74%) | 49,000 |
28 Feb 2007 | MYR | 0.342 | 0.344 | 0.34 | 0.344 | 0.344 | -0.01 (-2.82%) | 197,500 |
27 Feb 2007 | MYR | 0.348 | 0.356 | 0.348 | 0.354 | 0.354 | -0.004 (-1.12%) | 82,500 |
26 Feb 2007 | MYR | 0.362 | 0.362 | 0.358 | 0.358 | 0.358 | -0.002 (-0.56%) | 445,000 |
23 Feb 2007 | MYR | 0.358 | 0.362 | 0.358 | 0.36 | 0.36 | 0.0 (0.0%) | 422,500 |
22 Feb 2007 | MYR | 0.36 | 0.36 | 0.358 | 0.36 | 0.36 | -0.006 (-1.64%) | 466,000 |
21 Feb 2007 | MYR | 0.36 | 0.366 | 0.358 | 0.366 | 0.366 | +0.008 (+2.23%) | 783,000 |
16 Feb 2007 | MYR | 0.36 | 0.36 | 0.356 | 0.358 | 0.358 | -0.002 (-0.56%) | 207,500 |
15 Feb 2007 | MYR | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 92,000 |
14 Feb 2007 | MYR | 0.356 | 0.36 | 0.356 | 0.36 | 0.36 | 0.0 (0.0%) | 52,500 |
13 Feb 2007 | MYR | 0.36 | 0.36 | 0.358 | 0.36 | 0.36 | 0.0 (0.0%) | 125,000 |
12 Feb 2007 | MYR | 0.364 | 0.364 | 0.36 | 0.36 | 0.36 | -0.004 (-1.10%) | 130,000 |
9 Feb 2007 | MYR | 0.364 | 0.37 | 0.362 | 0.364 | 0.364 | +0.002 (+0.55%) | 175,000 |
8 Feb 2007 | MYR | 0.362 | 0.366 | 0.362 | 0.362 | 0.362 | -0.002 (-0.55%) | 472,500 |
7 Feb 2007 | MYR | 0.36 | 0.364 | 0.32 | 0.364 | 0.364 | 0.0 (0.0%) | 52,500 |
6 Feb 2007 | MYR | 0.366 | 0.366 | 0.364 | 0.364 | 0.364 | 0.0 (0.0%) | 337,500 |
5 Feb 2007 | MYR | 0.37 | 0.372 | 0.364 | 0.364 | 0.364 | -0.006 (-1.62%) | 127,500 |
2 Feb 2007 | MYR | 0.37 | 0.372 | 0.368 | 0.37 | 0.37 | 0.0 (0.0%) | 103,000 |
31 Jan 2007 | MYR | 0.372 | 0.372 | 0.366 | 0.37 | 0.37 | 0.0 (0.0%) | 82,500 |
30 Jan 2007 | MYR | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 35,000 |
29 Jan 2007 | MYR | 0.376 | 0.376 | 0.37 | 0.37 | 0.37 | +0.006 (+1.65%) | 25,000 |