Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2007 | MYR | 0.362 | 0.364 | 0.362 | 0.364 | 0.364 | +0.002 (+0.55%) | 27,500 |
25 Jan 2007 | MYR | 0.362 | 0.362 | 0.36 | 0.362 | 0.362 | -0.008 (-2.16%) | 60,000 |
24 Jan 2007 | MYR | 0.372 | 0.372 | 0.37 | 0.37 | 0.37 | -0.002 (-0.54%) | 100,000 |
23 Jan 2007 | MYR | 0.368 | 0.372 | 0.368 | 0.372 | 0.372 | 0.0 (0.0%) | 40,000 |
22 Jan 2007 | MYR | 0.372 | 0.374 | 0.372 | 0.372 | 0.372 | +0.002 (+0.54%) | 40,000 |
19 Jan 2007 | MYR | 0.376 | 0.378 | 0.37 | 0.37 | 0.37 | -0.006 (-1.60%) | 280,500 |
18 Jan 2007 | MYR | 0.378 | 0.378 | 0.376 | 0.376 | 0.376 | 0.0 (0.0%) | 160,000 |
17 Jan 2007 | MYR | 0.376 | 0.376 | 0.374 | 0.376 | 0.376 | -0.002 (-0.53%) | 45,000 |
16 Jan 2007 | MYR | 0.374 | 0.378 | 0.374 | 0.378 | 0.378 | +0.002 (+0.53%) | 215,000 |
15 Jan 2007 | MYR | 0.38 | 0.38 | 0.376 | 0.376 | 0.376 | -0.004 (-1.05%) | 355,000 |
12 Jan 2007 | MYR | 0.378 | 0.384 | 0.368 | 0.38 | 0.38 | +0.002 (+0.53%) | 856,500 |
11 Jan 2007 | MYR | 0.36 | 0.378 | 0.36 | 0.378 | 0.378 | +0.018 (+5%) | 457,000 |
10 Jan 2007 | MYR | 0.356 | 0.36 | 0.356 | 0.36 | 0.36 | 0.0 (0.0%) | 30,000 |
9 Jan 2007 | MYR | 0.36 | 0.36 | 0.356 | 0.36 | 0.36 | +0.004 (+1.12%) | 70,000 |
8 Jan 2007 | MYR | 0.35 | 0.356 | 0.35 | 0.356 | 0.356 | 0.0 (0.0%) | 15,000 |
5 Jan 2007 | MYR | 0.356 | 0.358 | 0.356 | 0.356 | 0.356 | 0.0 (0.0%) | 47,500 |
4 Jan 2007 | MYR | 0.356 | 0.356 | 0.356 | 0.356 | 0.356 | 0.0 (0.0%) | 0 |
3 Jan 2007 | MYR | 0.356 | 0.356 | 0.356 | 0.356 | 0.356 | +0.004 (+1.14%) | 22,500 |
29 Dec 2006 | MYR | 0.352 | 0.352 | 0.352 | 0.352 | 0.352 | -0.004 (-1.12%) | 5,000 |
28 Dec 2006 | MYR | 0.356 | 0.356 | 0.356 | 0.356 | 0.356 | 0.0 (0.0%) | 0 |
27 Dec 2006 | MYR | 0.356 | 0.356 | 0.356 | 0.356 | 0.356 | 0.0 (0.0%) | 0 |
26 Dec 2006 | MYR | 0.356 | 0.356 | 0.356 | 0.356 | 0.356 | 0.0 (0.0%) | 0 |
25 Dec 2006 | MYR | 0.356 | 0.356 | 0.356 | 0.356 | 0.356 | 0.0 (0.0%) | 0 |
22 Dec 2006 | MYR | 0.356 | 0.356 | 0.356 | 0.356 | 0.356 | -0.002 (-0.56%) | 35,000 |
21 Dec 2006 | MYR | 0.36 | 0.36 | 0.356 | 0.358 | 0.358 | -0.006 (-1.65%) | 670,000 |
20 Dec 2006 | MYR | 0.356 | 0.364 | 0.356 | 0.364 | 0.364 | +0.014 (+4.00%) | 720,000 |
19 Dec 2006 | MYR | 0.354 | 0.354 | 0.35 | 0.35 | 0.35 | -0.01 (-2.78%) | 120,000 |
18 Dec 2006 | MYR | 0.352 | 0.36 | 0.352 | 0.36 | 0.36 | +0.008 (+2.27%) | 85,000 |
15 Dec 2006 | MYR | 0.35 | 0.352 | 0.35 | 0.352 | 0.352 | +0.002 (+0.57%) | 105,000 |
14 Dec 2006 | MYR | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |