Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2006 | MYR | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
12 Dec 2006 | MYR | 0.354 | 0.354 | 0.35 | 0.35 | 0.35 | -0.006 (-1.69%) | 71,000 |
11 Dec 2006 | MYR | 0.36 | 0.36 | 0.354 | 0.356 | 0.356 | -0.004 (-1.11%) | 132,500 |
8 Dec 2006 | MYR | 0.356 | 0.36 | 0.356 | 0.36 | 0.36 | +0.004 (+1.12%) | 82,000 |
7 Dec 2006 | MYR | 0.356 | 0.356 | 0.356 | 0.356 | 0.356 | 0.0 (0.0%) | 50,000 |
6 Dec 2006 | MYR | 0.364 | 0.364 | 0.356 | 0.356 | 0.356 | +0.004 (+1.14%) | 20,000 |
5 Dec 2006 | MYR | 0.352 | 0.352 | 0.352 | 0.352 | 0.352 | -0.004 (-1.12%) | 20,000 |
4 Dec 2006 | MYR | 0.354 | 0.356 | 0.354 | 0.356 | 0.356 | +0.002 (+0.56%) | 50,000 |
1 Dec 2006 | MYR | 0.352 | 0.354 | 0.35 | 0.354 | 0.354 | +0.002 (+0.57%) | 85,000 |
30 Nov 2006 | MYR | 0.352 | 0.352 | 0.352 | 0.352 | 0.352 | 0.0 (0.0%) | 60,500 |
29 Nov 2006 | MYR | 0.35 | 0.352 | 0.348 | 0.352 | 0.352 | 0.0 (0.0%) | 52,500 |
28 Nov 2006 | MYR | 0.352 | 0.352 | 0.346 | 0.352 | 0.352 | 0.0 (0.0%) | 65,000 |
27 Nov 2006 | MYR | 0.352 | 0.352 | 0.346 | 0.352 | 0.352 | 0.0 (0.0%) | 607,500 |
24 Nov 2006 | MYR | 0.352 | 0.352 | 0.352 | 0.352 | 0.352 | 0.0 (0.0%) | 40,000 |
23 Nov 2006 | MYR | 0.348 | 0.352 | 0.348 | 0.352 | 0.352 | 0.0 (0.0%) | 80,000 |
22 Nov 2006 | MYR | 0.35 | 0.352 | 0.35 | 0.352 | 0.352 | 0.0 (0.0%) | 65,000 |
21 Nov 2006 | MYR | 0.348 | 0.352 | 0.348 | 0.352 | 0.352 | +0.002 (+0.57%) | 80,000 |
20 Nov 2006 | MYR | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.002 (-0.57%) | 100,000 |
17 Nov 2006 | MYR | 0.348 | 0.352 | 0.348 | 0.352 | 0.352 | 0.0 (0.0%) | 50,000 |
16 Nov 2006 | MYR | 0.35 | 0.352 | 0.35 | 0.352 | 0.352 | 0.0 (0.0%) | 95,000 |
15 Nov 2006 | MYR | 0.35 | 0.352 | 0.35 | 0.352 | 0.352 | 0.0 (0.0%) | 52,000 |
14 Nov 2006 | MYR | 0.352 | 0.352 | 0.352 | 0.352 | 0.352 | 0.0 (0.0%) | 0 |
13 Nov 2006 | MYR | 0.352 | 0.352 | 0.352 | 0.352 | 0.352 | 0.0 (0.0%) | 10,000 |
10 Nov 2006 | MYR | 0.35 | 0.352 | 0.344 | 0.352 | 0.352 | 0.0 (0.0%) | 102,500 |
9 Nov 2006 | MYR | 0.352 | 0.352 | 0.35 | 0.352 | 0.352 | 0.0 (0.0%) | 48,000 |
8 Nov 2006 | MYR | 0.348 | 0.352 | 0.348 | 0.352 | 0.352 | +0.004 (+1.15%) | 95,000 |
7 Nov 2006 | MYR | 0.344 | 0.348 | 0.344 | 0.348 | 0.348 | 0.0 (0.0%) | 10,000 |
6 Nov 2006 | MYR | 0.348 | 0.348 | 0.348 | 0.348 | 0.348 | 0.0 (0.0%) | 0 |
3 Nov 2006 | MYR | 0.338 | 0.348 | 0.338 | 0.348 | 0.348 | 0.0 (0.0%) | 32,500 |
2 Nov 2006 | MYR | 0.338 | 0.348 | 0.338 | 0.348 | 0.348 | 0.0 (0.0%) | 22,500 |