Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2006 | MYR | 0.346 | 0.348 | 0.346 | 0.348 | 0.348 | 0.0 (0.0%) | 20,000 |
31 Oct 2006 | MYR | 0.348 | 0.348 | 0.348 | 0.348 | 0.348 | -0.002 (-0.57%) | 7,500 |
30 Oct 2006 | MYR | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 5,000 |
27 Oct 2006 | MYR | 0.344 | 0.35 | 0.344 | 0.35 | 0.35 | 0.0 (0.0%) | 15,000 |
26 Oct 2006 | MYR | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.002 (+0.57%) | 5,000 |
25 Oct 2006 | MYR | 0.348 | 0.348 | 0.348 | 0.348 | 0.348 | 0.0 (0.0%) | 0 |
24 Oct 2006 | MYR | 0.348 | 0.348 | 0.348 | 0.348 | 0.348 | 0.0 (0.0%) | 0 |
23 Oct 2006 | MYR | 0.348 | 0.348 | 0.348 | 0.348 | 0.348 | 0.0 (0.0%) | 0 |
20 Oct 2006 | MYR | 0.346 | 0.348 | 0.346 | 0.348 | 0.348 | +0.006 (+1.75%) | 5,000 |
19 Oct 2006 | MYR | 0.342 | 0.342 | 0.342 | 0.342 | 0.342 | 0.0 (0.0%) | 10,000 |
18 Oct 2006 | MYR | 0.342 | 0.342 | 0.342 | 0.342 | 0.342 | -0.006 (-1.72%) | 15,000 |
17 Oct 2006 | MYR | 0.344 | 0.348 | 0.344 | 0.348 | 0.348 | +0.008 (+2.35%) | 30,000 |
16 Oct 2006 | MYR | 0.34 | 0.344 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 165,000 |
13 Oct 2006 | MYR | 0.342 | 0.342 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 27,500 |
12 Oct 2006 | MYR | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | +0.004 (+1.19%) | 25,500 |
11 Oct 2006 | MYR | 0.336 | 0.336 | 0.336 | 0.336 | 0.336 | 0.0 (0.0%) | 22,500 |
10 Oct 2006 | MYR | 0.336 | 0.336 | 0.336 | 0.336 | 0.336 | -0.004 (-1.18%) | 17,500 |
9 Oct 2006 | MYR | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | +0.004 (+1.19%) | 165,000 |
6 Oct 2006 | MYR | 0.336 | 0.336 | 0.336 | 0.336 | 0.336 | 0.0 (0.0%) | 5,000 |
5 Oct 2006 | MYR | 0.336 | 0.336 | 0.336 | 0.336 | 0.336 | 0.0 (0.0%) | 15,000 |
4 Oct 2006 | MYR | 0.34 | 0.34 | 0.336 | 0.336 | 0.336 | 0.0 (0.0%) | 30,000 |
3 Oct 2006 | MYR | 0.336 | 0.336 | 0.336 | 0.336 | 0.336 | 0.0 (0.0%) | 0 |
2 Oct 2006 | MYR | 0.336 | 0.336 | 0.336 | 0.336 | 0.336 | 0.0 (0.0%) | 0 |
29 Sep 2006 | MYR | 0.336 | 0.336 | 0.336 | 0.336 | 0.336 | 0.0 (0.0%) | 0 |
28 Sep 2006 | MYR | 0.34 | 0.34 | 0.336 | 0.336 | 0.336 | 0.0 (0.0%) | 50,000 |
27 Sep 2006 | MYR | 0.336 | 0.336 | 0.336 | 0.336 | 0.336 | 0.0 (0.0%) | 0 |
26 Sep 2006 | MYR | 0.336 | 0.34 | 0.336 | 0.336 | 0.336 | -0.008 (-2.33%) | 15,000 |
25 Sep 2006 | MYR | 0.344 | 0.344 | 0.344 | 0.344 | 0.344 | 0.0 (0.0%) | 0 |
22 Sep 2006 | MYR | 0.346 | 0.346 | 0.344 | 0.344 | 0.344 | -0.002 (-0.58%) | 145,000 |
21 Sep 2006 | MYR | 0.346 | 0.346 | 0.346 | 0.346 | 0.346 | +0.004 (+1.17%) | 40,000 |