Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2006 | MYR | 0.346 | 0.346 | 0.342 | 0.342 | 0.342 | -0.002 (-0.58%) | 80,000 |
19 Sep 2006 | MYR | 0.344 | 0.344 | 0.344 | 0.344 | 0.344 | 0.0 (0.0%) | 0 |
18 Sep 2006 | MYR | 0.348 | 0.348 | 0.344 | 0.344 | 0.344 | -0.004 (-1.15%) | 22,500 |
15 Sep 2006 | MYR | 0.348 | 0.348 | 0.348 | 0.348 | 0.348 | 0.0 (0.0%) | 19,000 |
14 Sep 2006 | MYR | 0.348 | 0.348 | 0.348 | 0.348 | 0.348 | 0.0 (0.0%) | 19,000 |
13 Sep 2006 | MYR | 0.348 | 0.348 | 0.348 | 0.348 | 0.348 | +0.002 (+0.58%) | 18,000 |
12 Sep 2006 | MYR | 0.346 | 0.346 | 0.346 | 0.346 | 0.346 | 0.0 (0.0%) | 32,000 |
11 Sep 2006 | MYR | 0.344 | 0.346 | 0.344 | 0.346 | 0.346 | +0.006 (+1.76%) | 20,000 |
8 Sep 2006 | MYR | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
7 Sep 2006 | MYR | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -0.006 (-1.73%) | 7,500 |
6 Sep 2006 | MYR | 0.346 | 0.346 | 0.346 | 0.346 | 0.346 | 0.0 (0.0%) | 0 |
5 Sep 2006 | MYR | 0.346 | 0.346 | 0.346 | 0.346 | 0.346 | 0.0 (0.0%) | 0 |
4 Sep 2006 | MYR | 0.346 | 0.346 | 0.346 | 0.346 | 0.346 | +0.002 (+0.58%) | 3,000 |
1 Sep 2006 | MYR | 0.346 | 0.35 | 0.342 | 0.344 | 0.344 | 0.0 (0.0%) | 42,000 |
31 Aug 2006 | MYR | 0.344 | 0.344 | 0.344 | 0.344 | 0.344 | -0.002 (-0.58%) | 0 |
30 Aug 2006 | MYR | 0.346 | 0.346 | 0.346 | 0.346 | 0.346 | 0.0 (0.0%) | 0 |
29 Aug 2006 | MYR | 0.346 | 0.346 | 0.346 | 0.346 | 0.346 | 0.0 (0.0%) | 0 |
28 Aug 2006 | MYR | 0.346 | 0.346 | 0.346 | 0.346 | 0.346 | 0.0 (0.0%) | 32,500 |
25 Aug 2006 | MYR | 0.35 | 0.35 | 0.346 | 0.346 | 0.346 | -0.004 (-1.14%) | 50,000 |
24 Aug 2006 | MYR | 0.348 | 0.35 | 0.348 | 0.35 | 0.35 | 0.0 (0.0%) | 53,000 |
23 Aug 2006 | MYR | 0.346 | 0.35 | 0.346 | 0.35 | 0.35 | +0.004 (+1.16%) | 102,000 |
22 Aug 2006 | MYR | 0.346 | 0.348 | 0.346 | 0.346 | 0.346 | 0.0 (0.0%) | 55,000 |
21 Aug 2006 | MYR | 0.346 | 0.346 | 0.346 | 0.346 | 0.346 | +0.002 (+0.58%) | 20,000 |
18 Aug 2006 | MYR | 0.344 | 0.344 | 0.344 | 0.344 | 0.344 | 0.0 (0.0%) | 2,500 |
17 Aug 2006 | MYR | 0.342 | 0.344 | 0.342 | 0.344 | 0.344 | +0.004 (+1.18%) | 52,500 |
16 Aug 2006 | MYR | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 10,000 |
15 Aug 2006 | MYR | 0.342 | 0.342 | 0.34 | 0.34 | 0.34 | -0.002 (-0.58%) | 52,500 |
14 Aug 2006 | MYR | 0.342 | 0.342 | 0.342 | 0.342 | 0.342 | -0.002 (-0.58%) | 5,000 |
11 Aug 2006 | MYR | 0.342 | 0.344 | 0.342 | 0.344 | 0.344 | +0.002 (+0.58%) | 15,000 |
10 Aug 2006 | MYR | 0.342 | 0.342 | 0.342 | 0.342 | 0.342 | -0.002 (-0.58%) | 45,000 |