Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2006 | MYR | 0.342 | 0.344 | 0.342 | 0.344 | 0.344 | 0.0 (0.0%) | 20,000 |
8 Aug 2006 | MYR | 0.344 | 0.344 | 0.344 | 0.344 | 0.344 | +0.002 (+0.58%) | 12,500 |
7 Aug 2006 | MYR | 0.34 | 0.342 | 0.34 | 0.342 | 0.342 | +0.002 (+0.59%) | 40,000 |
4 Aug 2006 | MYR | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 12,500 |
3 Aug 2006 | MYR | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 75,000 |
2 Aug 2006 | MYR | 0.348 | 0.348 | 0.34 | 0.34 | 0.34 | -0.008 (-2.30%) | 508,000 |
1 Aug 2006 | MYR | 0.348 | 0.35 | 0.348 | 0.348 | 0.348 | 0.0 (0.0%) | 82,500 |
31 Jul 2006 | MYR | 0.348 | 0.348 | 0.346 | 0.348 | 0.348 | -0.002 (-0.57%) | 100,000 |
28 Jul 2006 | MYR | 0.344 | 0.35 | 0.344 | 0.35 | 0.35 | 0.0 (0.0%) | 82,500 |
27 Jul 2006 | MYR | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.006 (+1.74%) | 22,500 |
26 Jul 2006 | MYR | 0.35 | 0.35 | 0.344 | 0.344 | 0.344 | +0.004 (+1.18%) | 0 |
25 Jul 2006 | MYR | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 45,000 |
24 Jul 2006 | MYR | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 13,000 |
21 Jul 2006 | MYR | 0.346 | 0.346 | 0.34 | 0.34 | 0.34 | -0.004 (-1.16%) | 30,000 |
20 Jul 2006 | MYR | 0.344 | 0.344 | 0.344 | 0.344 | 0.344 | +0.004 (+1.18%) | 5,000 |
19 Jul 2006 | MYR | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
18 Jul 2006 | MYR | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 15,000 |
17 Jul 2006 | MYR | 0.344 | 0.344 | 0.34 | 0.34 | 0.34 | -0.004 (-1.16%) | 57,500 |
14 Jul 2006 | MYR | 0.346 | 0.346 | 0.344 | 0.344 | 0.344 | -0.006 (-1.71%) | 32,500 |
13 Jul 2006 | MYR | 0.352 | 0.352 | 0.35 | 0.35 | 0.35 | -0.002 (-0.57%) | 60,000 |
12 Jul 2006 | MYR | 0.35 | 0.352 | 0.35 | 0.352 | 0.352 | 0.0 (0.0%) | 62,000 |
11 Jul 2006 | MYR | 0.352 | 0.352 | 0.348 | 0.352 | 0.352 | +0.002 (+0.57%) | 142,500 |
10 Jul 2006 | MYR | 0.346 | 0.35 | 0.346 | 0.35 | 0.35 | +0.006 (+1.74%) | 70,000 |
7 Jul 2006 | MYR | 0.344 | 0.344 | 0.344 | 0.344 | 0.344 | 0.0 (0.0%) | 0 |
6 Jul 2006 | MYR | 0.344 | 0.344 | 0.344 | 0.344 | 0.344 | 0.0 (0.0%) | 0 |
5 Jul 2006 | MYR | 0.344 | 0.344 | 0.344 | 0.344 | 0.344 | 0.0 (0.0%) | 45,000 |
4 Jul 2006 | MYR | 0.344 | 0.344 | 0.344 | 0.344 | 0.344 | 0.0 (0.0%) | 25,000 |
3 Jul 2006 | MYR | 0.344 | 0.344 | 0.344 | 0.344 | 0.344 | 0.0 (0.0%) | 0 |
30 Jun 2006 | MYR | 0.344 | 0.344 | 0.344 | 0.344 | 0.344 | -0.002 (-0.58%) | 25,000 |
29 Jun 2006 | MYR | 0.346 | 0.346 | 0.346 | 0.346 | 0.346 | 0.0 (0.0%) | 0 |