Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2006 | MYR | 0.346 | 0.346 | 0.346 | 0.346 | 0.346 | 0.0 (0.0%) | 0 |
27 Jun 2006 | MYR | 0.344 | 0.346 | 0.344 | 0.346 | 0.346 | -0.002 (-0.57%) | 12,000 |
26 Jun 2006 | MYR | 0.348 | 0.348 | 0.348 | 0.348 | 0.348 | 0.0 (0.0%) | 10,000 |
23 Jun 2006 | MYR | 0.342 | 0.348 | 0.342 | 0.348 | 0.348 | +0.002 (+0.58%) | 9,500 |
22 Jun 2006 | MYR | 0.346 | 0.346 | 0.346 | 0.346 | 0.346 | 0.0 (0.0%) | 0 |
21 Jun 2006 | MYR | 0.34 | 0.346 | 0.34 | 0.346 | 0.346 | +0.006 (+1.76%) | 55,500 |
20 Jun 2006 | MYR | 0.342 | 0.344 | 0.34 | 0.34 | 0.34 | +0.01 (+3.03%) | 32,500 |
19 Jun 2006 | MYR | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -0.014 (-4.07%) | 7,500 |
16 Jun 2006 | MYR | 0.342 | 0.344 | 0.342 | 0.344 | 0.344 | +0.002 (+0.58%) | 10,500 |
15 Jun 2006 | MYR | 0.342 | 0.342 | 0.342 | 0.342 | 0.342 | 0.0 (0.0%) | 2,000 |
14 Jun 2006 | MYR | 0.342 | 0.342 | 0.342 | 0.342 | 0.342 | 0.0 (0.0%) | 0 |
13 Jun 2006 | MYR | 0.344 | 0.344 | 0.342 | 0.342 | 0.342 | -0.002 (-0.58%) | 15,000 |
12 Jun 2006 | MYR | 0.344 | 0.344 | 0.344 | 0.344 | 0.344 | +0.002 (+0.58%) | 5,000 |
9 Jun 2006 | MYR | 0.342 | 0.342 | 0.342 | 0.342 | 0.342 | 0.0 (0.0%) | 20,000 |
8 Jun 2006 | MYR | 0.344 | 0.344 | 0.342 | 0.342 | 0.342 | -0.002 (-0.58%) | 40,000 |
7 Jun 2006 | MYR | 0.344 | 0.344 | 0.344 | 0.344 | 0.344 | 0.0 (0.0%) | 0 |
6 Jun 2006 | MYR | 0.346 | 0.346 | 0.344 | 0.344 | 0.344 | 0.0 (0.0%) | 20,000 |
5 Jun 2006 | MYR | 0.344 | 0.344 | 0.344 | 0.344 | 0.344 | 0.0 (0.0%) | 0 |
2 Jun 2006 | MYR | 0.344 | 0.344 | 0.344 | 0.344 | 0.344 | -0.002 (-0.58%) | 70,000 |
1 Jun 2006 | MYR | 0.346 | 0.346 | 0.346 | 0.346 | 0.346 | 0.0 (0.0%) | 23,500 |
31 May 2006 | MYR | 0.35 | 0.35 | 0.346 | 0.346 | 0.346 | -0.008 (-2.26%) | 164,000 |
30 May 2006 | MYR | 0.35 | 0.354 | 0.35 | 0.354 | 0.354 | +0.004 (+1.14%) | 86,000 |
29 May 2006 | MYR | 0.35 | 0.354 | 0.35 | 0.35 | 0.35 | -0.002 (-0.57%) | 585,000 |
26 May 2006 | MYR | 0.348 | 0.352 | 0.348 | 0.352 | 0.352 | +0.012 (+3.53%) | 213,000 |
25 May 2006 | MYR | 0.342 | 0.352 | 0.34 | 0.34 | 0.34 | +0.002 (+0.59%) | 183,000 |
24 May 2006 | MYR | 0.338 | 0.338 | 0.338 | 0.338 | 0.338 | 0.0 (0.0%) | 15,000 |
23 May 2006 | MYR | 0.336 | 0.338 | 0.336 | 0.338 | 0.338 | +0.002 (+0.60%) | 60,000 |
22 May 2006 | MYR | 0.336 | 0.336 | 0.336 | 0.336 | 0.336 | -0.004 (-1.18%) | 7,500 |
19 May 2006 | MYR | 0.342 | 0.344 | 0.34 | 0.34 | 0.34 | -0.002 (-0.58%) | 277,500 |
18 May 2006 | MYR | 0.342 | 0.342 | 0.34 | 0.342 | 0.342 | -0.006 (-1.72%) | 552,500 |