Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2006 | MYR | 0.35 | 0.352 | 0.348 | 0.348 | 0.348 | -0.002 (-0.57%) | 475,000 |
16 May 2006 | MYR | 0.36 | 0.36 | 0.346 | 0.35 | 0.35 | -0.01 (-2.78%) | 187,500 |
15 May 2006 | MYR | 0.362 | 0.362 | 0.36 | 0.36 | 0.36 | -0.004 (-1.10%) | 25,000 |
12 May 2006 | MYR | 0.364 | 0.364 | 0.364 | 0.364 | 0.364 | 0.0 (0.0%) | 0 |
11 May 2006 | MYR | 0.362 | 0.364 | 0.362 | 0.364 | 0.364 | +0.002 (+0.55%) | 111,500 |
10 May 2006 | MYR | 0.362 | 0.366 | 0.362 | 0.362 | 0.362 | 0.0 (0.0%) | 97,500 |
9 May 2006 | MYR | 0.36 | 0.362 | 0.36 | 0.362 | 0.362 | +0.002 (+0.56%) | 140,000 |
8 May 2006 | MYR | 0.36 | 0.36 | 0.358 | 0.36 | 0.36 | +0.004 (+1.12%) | 134,500 |
5 May 2006 | MYR | 0.356 | 0.356 | 0.356 | 0.356 | 0.356 | +0.002 (+0.56%) | 75,000 |
4 May 2006 | MYR | 0.356 | 0.358 | 0.354 | 0.354 | 0.354 | 0.0 (0.0%) | 64,000 |
3 May 2006 | MYR | 0.352 | 0.356 | 0.352 | 0.354 | 0.354 | +0.006 (+1.72%) | 224,500 |
2 May 2006 | MYR | 0.344 | 0.35 | 0.344 | 0.348 | 0.348 | +0.006 (+1.75%) | 153,500 |
1 May 2006 | MYR | 0.342 | 0.342 | 0.342 | 0.342 | 0.342 | 0.0 (0.0%) | 0 |
28 Apr 2006 | MYR | 0.344 | 0.344 | 0.342 | 0.342 | 0.342 | -0.004 (-1.16%) | 255,000 |
27 Apr 2006 | MYR | 0.348 | 0.348 | 0.346 | 0.346 | 0.346 | 0.0 (0.0%) | 72,500 |
26 Apr 2006 | MYR | 0.344 | 0.346 | 0.344 | 0.346 | 0.346 | +0.002 (+0.58%) | 35,000 |
25 Apr 2006 | MYR | 0.34 | 0.35 | 0.34 | 0.344 | 0.344 | +0.004 (+1.18%) | 29,500 |
24 Apr 2006 | MYR | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 20,000 |
21 Apr 2006 | MYR | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 15,000 |
20 Apr 2006 | MYR | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -0.004 (-1.16%) | 197,000 |
19 Apr 2006 | MYR | 0.344 | 0.344 | 0.342 | 0.344 | 0.344 | 0.0 (0.0%) | 281,000 |
18 Apr 2006 | MYR | 0.344 | 0.344 | 0.344 | 0.344 | 0.344 | -0.002 (-0.58%) | 40,000 |
17 Apr 2006 | MYR | 0.346 | 0.346 | 0.346 | 0.346 | 0.346 | +0.002 (+0.58%) | 30,000 |
14 Apr 2006 | MYR | 0.344 | 0.344 | 0.342 | 0.344 | 0.344 | -0.002 (-0.58%) | 27,500 |
13 Apr 2006 | MYR | 0.346 | 0.346 | 0.346 | 0.346 | 0.346 | +0.002 (+0.58%) | 10,000 |
12 Apr 2006 | MYR | 0.346 | 0.346 | 0.344 | 0.344 | 0.344 | -0.004 (-1.15%) | 85,000 |
11 Apr 2006 | MYR | 0.348 | 0.348 | 0.348 | 0.348 | 0.348 | 0.0 (0.0%) | 0 |
10 Apr 2006 | MYR | 0.348 | 0.348 | 0.348 | 0.348 | 0.348 | +0.004 (+1.16%) | 25,000 |
7 Apr 2006 | MYR | 0.344 | 0.344 | 0.344 | 0.344 | 0.344 | 0.0 (0.0%) | 5,000 |
6 Apr 2006 | MYR | 0.35 | 0.35 | 0.344 | 0.344 | 0.344 | +0.002 (+0.58%) | 155,000 |