Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2006 | MYR | 0.344 | 0.352 | 0.342 | 0.342 | 0.342 | 0.0 (0.0%) | 430,000 |
4 Apr 2006 | MYR | 0.344 | 0.348 | 0.342 | 0.342 | 0.342 | -0.002 (-0.58%) | 352,000 |
3 Apr 2006 | MYR | 0.344 | 0.344 | 0.344 | 0.344 | 0.344 | -0.002 (-0.58%) | 5,000 |
31 Mar 2006 | MYR | 0.352 | 0.352 | 0.346 | 0.346 | 0.346 | 0.0 (0.0%) | 0 |
30 Mar 2006 | MYR | 0.356 | 0.356 | 0.346 | 0.346 | 0.346 | -0.002 (-0.57%) | 0 |
29 Mar 2006 | MYR | 0.356 | 0.356 | 0.348 | 0.348 | 0.348 | -0.004 (-1.14%) | 0 |
28 Mar 2006 | MYR | 0.35 | 0.352 | 0.35 | 0.352 | 0.352 | 0.0 (0.0%) | 25,000 |
27 Mar 2006 | MYR | 0.358 | 0.358 | 0.352 | 0.352 | 0.352 | +0.006 (+1.73%) | 310,000 |
24 Mar 2006 | MYR | 0.35 | 0.352 | 0.346 | 0.346 | 0.346 | +0.004 (+1.17%) | 120,000 |
23 Mar 2006 | MYR | 0.344 | 0.344 | 0.342 | 0.342 | 0.342 | 0.0 (0.0%) | 22,500 |
22 Mar 2006 | MYR | 0.346 | 0.346 | 0.342 | 0.342 | 0.342 | -0.004 (-1.16%) | 75,000 |
21 Mar 2006 | MYR | 0.356 | 0.356 | 0.346 | 0.346 | 0.346 | 0.0 (0.0%) | 0 |
20 Mar 2006 | MYR | 0.358 | 0.358 | 0.346 | 0.346 | 0.346 | -0.004 (-1.14%) | 0 |
17 Mar 2006 | MYR | 0.354 | 0.354 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 15,000 |
16 Mar 2006 | MYR | 0.354 | 0.354 | 0.35 | 0.35 | 0.35 | -0.004 (-1.13%) | 0 |
15 Mar 2006 | MYR | 0.354 | 0.354 | 0.354 | 0.354 | 0.354 | -0.004 (-1.12%) | 40,000 |
14 Mar 2006 | MYR | 0.344 | 0.358 | 0.344 | 0.358 | 0.358 | +0.014 (+4.07%) | 30,000 |
13 Mar 2006 | MYR | 0.344 | 0.348 | 0.344 | 0.344 | 0.344 | 0.0 (0.0%) | 156,000 |
10 Mar 2006 | MYR | 0.344 | 0.344 | 0.344 | 0.344 | 0.344 | +0.002 (+0.58%) | 290,000 |
9 Mar 2006 | MYR | 0.344 | 0.344 | 0.342 | 0.342 | 0.342 | -0.002 (-0.58%) | 89,500 |
8 Mar 2006 | MYR | 0.344 | 0.344 | 0.342 | 0.344 | 0.344 | -0.01 (-2.82%) | 255,000 |
7 Mar 2006 | MYR | 0.358 | 0.358 | 0.35 | 0.354 | 0.354 | -0.004 (-1.12%) | 22,000 |
6 Mar 2006 | MYR | 0.37 | 0.37 | 0.358 | 0.358 | 0.358 | +0.012 (+3.47%) | 0 |
3 Mar 2006 | MYR | 0.354 | 0.354 | 0.346 | 0.346 | 0.346 | -0.014 (-3.89%) | 70,000 |
2 Mar 2006 | MYR | 0.356 | 0.36 | 0.356 | 0.36 | 0.36 | +0.01 (+2.86%) | 90,000 |
1 Mar 2006 | MYR | 0.36 | 0.36 | 0.35 | 0.35 | 0.35 | -0.01 (-2.78%) | 136,500 |
28 Feb 2006 | MYR | 0.36 | 0.36 | 0.358 | 0.36 | 0.36 | -0.002 (-0.55%) | 49,000 |
27 Feb 2006 | MYR | 0.356 | 0.362 | 0.356 | 0.362 | 0.362 | +0.008 (+2.26%) | 72,500 |
24 Feb 2006 | MYR | 0.35 | 0.356 | 0.35 | 0.354 | 0.354 | +0.008 (+2.31%) | 85,500 |
23 Feb 2006 | MYR | 0.346 | 0.35 | 0.344 | 0.346 | 0.346 | +0.004 (+1.17%) | 82,500 |