Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2006 | MYR | 0.342 | 0.342 | 0.342 | 0.342 | 0.342 | -0.002 (-0.58%) | 20,000 |
21 Feb 2006 | MYR | 0.354 | 0.354 | 0.344 | 0.344 | 0.344 | 0.0 (0.0%) | 0 |
20 Feb 2006 | MYR | 0.342 | 0.344 | 0.342 | 0.344 | 0.344 | +0.002 (+0.58%) | 15,000 |
17 Feb 2006 | MYR | 0.344 | 0.344 | 0.342 | 0.342 | 0.342 | 0.0 (0.0%) | 20,000 |
16 Feb 2006 | MYR | 0.35 | 0.35 | 0.342 | 0.342 | 0.342 | +0.002 (+0.59%) | 0 |
15 Feb 2006 | MYR | 0.342 | 0.342 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 70,000 |
14 Feb 2006 | MYR | 0.35 | 0.35 | 0.34 | 0.34 | 0.34 | +0.002 (+0.59%) | 0 |
13 Feb 2006 | MYR | 0.352 | 0.352 | 0.338 | 0.338 | 0.338 | -0.002 (-0.59%) | 0 |
10 Feb 2006 | MYR | 0.342 | 0.342 | 0.338 | 0.34 | 0.34 | -0.004 (-1.16%) | 45,000 |
9 Feb 2006 | MYR | 0.344 | 0.344 | 0.344 | 0.344 | 0.344 | -0.012 (-3.37%) | 84,000 |
8 Feb 2006 | MYR | 0.356 | 0.356 | 0.356 | 0.356 | 0.356 | 0.0 (0.0%) | 15,000 |
7 Feb 2006 | MYR | 0.356 | 0.356 | 0.356 | 0.356 | 0.356 | 0.0 (0.0%) | 10,000 |
6 Feb 2006 | MYR | 0.356 | 0.356 | 0.356 | 0.356 | 0.356 | +0.016 (+4.71%) | 6,000 |
3 Feb 2006 | MYR | 0.36 | 0.36 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
2 Feb 2006 | MYR | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
1 Feb 2006 | MYR | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
31 Jan 2006 | MYR | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
30 Jan 2006 | MYR | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
27 Jan 2006 | MYR | 0.342 | 0.342 | 0.34 | 0.34 | 0.34 | -0.002 (-0.58%) | 195,000 |
26 Jan 2006 | MYR | 0.344 | 0.344 | 0.342 | 0.342 | 0.342 | -0.002 (-0.58%) | 37,500 |
25 Jan 2006 | MYR | 0.342 | 0.346 | 0.342 | 0.344 | 0.344 | 0.0 (0.0%) | 55,000 |
24 Jan 2006 | MYR | 0.36 | 0.36 | 0.344 | 0.344 | 0.344 | 0.0 (0.0%) | 0 |
23 Jan 2006 | MYR | 0.36 | 0.36 | 0.344 | 0.344 | 0.344 | -0.01 (-2.82%) | 0 |
20 Jan 2006 | MYR | 0.35 | 0.354 | 0.35 | 0.354 | 0.354 | -0.002 (-0.56%) | 10,000 |
19 Jan 2006 | MYR | 0.354 | 0.356 | 0.354 | 0.356 | 0.356 | +0.012 (+3.49%) | 20,000 |
18 Jan 2006 | MYR | 0.344 | 0.344 | 0.344 | 0.344 | 0.344 | 0.0 (0.0%) | 40,000 |
17 Jan 2006 | MYR | 0.346 | 0.346 | 0.344 | 0.344 | 0.344 | -0.002 (-0.58%) | 17,500 |
16 Jan 2006 | MYR | 0.346 | 0.346 | 0.346 | 0.346 | 0.346 | 0.0 (0.0%) | 15,000 |
13 Jan 2006 | MYR | 0.354 | 0.354 | 0.346 | 0.346 | 0.346 | -0.004 (-1.14%) | 0 |
12 Jan 2006 | MYR | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 40,000 |