Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2006 | MYR | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.002 (-0.57%) | 15,000 |
10 Jan 2006 | MYR | 0.352 | 0.352 | 0.352 | 0.352 | 0.352 | 0.0 (0.0%) | 0 |
9 Jan 2006 | MYR | 0.35 | 0.352 | 0.35 | 0.352 | 0.352 | +0.008 (+2.33%) | 80,000 |
6 Jan 2006 | MYR | 0.344 | 0.344 | 0.344 | 0.344 | 0.344 | 0.0 (0.0%) | 7,500 |
5 Jan 2006 | MYR | 0.344 | 0.344 | 0.344 | 0.344 | 0.344 | +0.008 (+2.38%) | 12,500 |
4 Jan 2006 | MYR | 0.344 | 0.344 | 0.336 | 0.336 | 0.336 | -0.004 (-1.18%) | 10,000 |
3 Jan 2006 | MYR | 0.35 | 0.35 | 0.34 | 0.34 | 0.34 | -0.004 (-1.16%) | 0 |
30 Dec 2005 | MYR | 0.344 | 0.344 | 0.344 | 0.344 | 0.344 | 0.0 (0.0%) | 5,000 |
29 Dec 2005 | MYR | 0.36 | 0.36 | 0.344 | 0.344 | 0.344 | +0.002 (+0.58%) | 0 |
28 Dec 2005 | MYR | 0.36 | 0.36 | 0.342 | 0.342 | 0.342 | -0.002 (-0.58%) | 0 |
27 Dec 2005 | MYR | 0.342 | 0.344 | 0.342 | 0.344 | 0.344 | -0.002 (-0.58%) | 47,500 |
23 Dec 2005 | MYR | 0.346 | 0.346 | 0.346 | 0.346 | 0.346 | 0.0 (0.0%) | 7,500 |
22 Dec 2005 | MYR | 0.346 | 0.346 | 0.346 | 0.346 | 0.346 | +0.002 (+0.58%) | 5,000 |
21 Dec 2005 | MYR | 0.36 | 0.36 | 0.344 | 0.344 | 0.344 | -0.002 (-0.58%) | 0 |
20 Dec 2005 | MYR | 0.346 | 0.346 | 0.346 | 0.346 | 0.346 | +0.004 (+1.17%) | 2,500 |
19 Dec 2005 | MYR | 0.352 | 0.352 | 0.342 | 0.342 | 0.342 | -0.002 (-0.58%) | 0 |
16 Dec 2005 | MYR | 0.364 | 0.364 | 0.344 | 0.344 | 0.344 | -0.002 (-0.58%) | 0 |
15 Dec 2005 | MYR | 0.346 | 0.346 | 0.346 | 0.346 | 0.346 | -0.002 (-0.57%) | 10,000 |
14 Dec 2005 | MYR | 0.362 | 0.362 | 0.348 | 0.348 | 0.348 | 0.0 (0.0%) | 0 |
13 Dec 2005 | MYR | 0.364 | 0.364 | 0.348 | 0.348 | 0.348 | -0.004 (-1.14%) | 0 |
12 Dec 2005 | MYR | 0.352 | 0.352 | 0.352 | 0.352 | 0.352 | +0.002 (+0.57%) | 17,500 |
9 Dec 2005 | MYR | 0.348 | 0.35 | 0.348 | 0.35 | 0.35 | +0.002 (+0.57%) | 30,000 |
8 Dec 2005 | MYR | 0.348 | 0.348 | 0.346 | 0.348 | 0.348 | +0.004 (+1.16%) | 24,500 |
7 Dec 2005 | MYR | 0.344 | 0.344 | 0.344 | 0.344 | 0.344 | -0.008 (-2.27%) | 15,000 |
6 Dec 2005 | MYR | 0.356 | 0.356 | 0.352 | 0.352 | 0.352 | +0.008 (+2.33%) | 10,000 |
5 Dec 2005 | MYR | 0.36 | 0.36 | 0.344 | 0.344 | 0.344 | -0.016 (-4.44%) | 0 |
2 Dec 2005 | MYR | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -0.004 (-1.10%) | 1,500 |
1 Dec 2005 | MYR | 0.364 | 0.364 | 0.364 | 0.364 | 0.364 | 0.0 (0.0%) | 70,000 |
30 Nov 2005 | MYR | 0.36 | 0.364 | 0.36 | 0.364 | 0.364 | +0.026 (+7.69%) | 262,000 |
29 Nov 2005 | MYR | 0.356 | 0.356 | 0.338 | 0.338 | 0.338 | -0.02 (-5.59%) | 0 |