Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2005 | MYR | 0.358 | 0.358 | 0.358 | 0.358 | 0.358 | +0.016 (+4.68%) | 5,000 |
25 Nov 2005 | MYR | 0.36 | 0.36 | 0.342 | 0.342 | 0.342 | -0.002 (-0.58%) | 0 |
24 Nov 2005 | MYR | 0.36 | 0.36 | 0.344 | 0.344 | 0.344 | +0.008 (+2.38%) | 0 |
23 Nov 2005 | MYR | 0.356 | 0.356 | 0.336 | 0.336 | 0.336 | -0.006 (-1.75%) | 0 |
22 Nov 2005 | MYR | 0.356 | 0.356 | 0.342 | 0.342 | 0.342 | +0.01 (+3.01%) | 0 |
21 Nov 2005 | MYR | 0.332 | 0.332 | 0.332 | 0.332 | 0.332 | -0.016 (-4.60%) | 5,000 |
18 Nov 2005 | MYR | 0.348 | 0.348 | 0.348 | 0.348 | 0.348 | +0.006 (+1.75%) | 5,000 |
17 Nov 2005 | MYR | 0.356 | 0.356 | 0.342 | 0.342 | 0.342 | -0.008 (-2.29%) | 0 |
16 Nov 2005 | MYR | 0.356 | 0.356 | 0.35 | 0.35 | 0.35 | -0.006 (-1.69%) | 0 |
15 Nov 2005 | MYR | 0.356 | 0.356 | 0.356 | 0.356 | 0.356 | 0.0 (0.0%) | 10,000 |
14 Nov 2005 | MYR | 0.356 | 0.356 | 0.356 | 0.356 | 0.356 | +0.008 (+2.30%) | 5,000 |
11 Nov 2005 | MYR | 0.358 | 0.358 | 0.348 | 0.348 | 0.348 | 0.0 (0.0%) | 0 |
10 Nov 2005 | MYR | 0.364 | 0.364 | 0.348 | 0.348 | 0.348 | 0.0 (0.0%) | 0 |
9 Nov 2005 | MYR | 0.364 | 0.364 | 0.348 | 0.348 | 0.348 | -0.002 (-0.57%) | 0 |
8 Nov 2005 | MYR | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.002 (+0.57%) | 10,000 |
7 Nov 2005 | MYR | 0.348 | 0.348 | 0.348 | 0.348 | 0.348 | +0.008 (+2.35%) | 5,000 |
2 Nov 2005 | MYR | 0.364 | 0.364 | 0.34 | 0.34 | 0.34 | -0.006 (-1.73%) | 0 |
31 Oct 2005 | MYR | 0.358 | 0.358 | 0.346 | 0.346 | 0.346 | 0.0 (0.0%) | 0 |
28 Oct 2005 | MYR | 0.348 | 0.348 | 0.346 | 0.346 | 0.346 | +0.002 (+0.58%) | 0 |
27 Oct 2005 | MYR | 0.364 | 0.364 | 0.344 | 0.344 | 0.344 | -0.002 (-0.58%) | 0 |
26 Oct 2005 | MYR | 0.346 | 0.346 | 0.346 | 0.346 | 0.346 | +0.002 (+0.58%) | 55,000 |
25 Oct 2005 | MYR | 0.348 | 0.348 | 0.344 | 0.344 | 0.344 | -0.004 (-1.15%) | 45,000 |
24 Oct 2005 | MYR | 0.35 | 0.35 | 0.348 | 0.348 | 0.348 | -0.002 (-0.57%) | 30,000 |
21 Oct 2005 | MYR | 0.352 | 0.354 | 0.35 | 0.35 | 0.35 | -0.004 (-1.13%) | 67,500 |
20 Oct 2005 | MYR | 0.352 | 0.354 | 0.352 | 0.354 | 0.354 | +0.002 (+0.57%) | 12,500 |
19 Oct 2005 | MYR | 0.364 | 0.364 | 0.352 | 0.352 | 0.352 | -0.004 (-1.12%) | 0 |
18 Oct 2005 | MYR | 0.356 | 0.356 | 0.356 | 0.356 | 0.356 | +0.002 (+0.56%) | 10,000 |
17 Oct 2005 | MYR | 0.354 | 0.354 | 0.354 | 0.354 | 0.354 | -0.002 (-0.56%) | 13,500 |
14 Oct 2005 | MYR | 0.356 | 0.356 | 0.356 | 0.356 | 0.356 | 0.0 (0.0%) | 50,000 |
13 Oct 2005 | MYR | 0.358 | 0.358 | 0.356 | 0.356 | 0.356 | +0.002 (+0.56%) | 27,500 |