Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2005 | MYR | 0.364 | 0.364 | 0.354 | 0.354 | 0.354 | -0.006 (-1.67%) | 0 |
11 Oct 2005 | MYR | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | +0.002 (+0.56%) | 25,500 |
10 Oct 2005 | MYR | 0.358 | 0.358 | 0.358 | 0.358 | 0.358 | 0.0 (0.0%) | 25,000 |
7 Oct 2005 | MYR | 0.36 | 0.36 | 0.358 | 0.358 | 0.358 | +0.004 (+1.13%) | 52,500 |
6 Oct 2005 | MYR | 0.36 | 0.36 | 0.354 | 0.354 | 0.354 | -0.004 (-1.12%) | 0 |
5 Oct 2005 | MYR | 0.36 | 0.36 | 0.358 | 0.358 | 0.358 | -0.002 (-0.56%) | 17,000 |
4 Oct 2005 | MYR | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | +0.004 (+1.12%) | 25,000 |
3 Oct 2005 | MYR | 0.356 | 0.356 | 0.356 | 0.356 | 0.356 | 0.0 (0.0%) | 30,000 |
30 Sep 2005 | MYR | 0.36 | 0.36 | 0.356 | 0.356 | 0.356 | 0.0 (0.0%) | 5,000 |
29 Sep 2005 | MYR | 0.366 | 0.366 | 0.356 | 0.356 | 0.356 | -0.008 (-2.20%) | 0 |
28 Sep 2005 | MYR | 0.364 | 0.364 | 0.364 | 0.364 | 0.364 | +0.002 (+0.55%) | 5,000 |
27 Sep 2005 | MYR | 0.352 | 0.362 | 0.352 | 0.362 | 0.362 | +0.002 (+0.56%) | 90,000 |
26 Sep 2005 | MYR | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 15,000 |
23 Sep 2005 | MYR | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -0.008 (-2.17%) | 24,500 |
22 Sep 2005 | MYR | 0.368 | 0.368 | 0.368 | 0.368 | 0.368 | 0.0 (0.0%) | 3,500 |
21 Sep 2005 | MYR | 0.362 | 0.368 | 0.362 | 0.368 | 0.368 | +0.008 (+2.22%) | 20,500 |
20 Sep 2005 | MYR | 0.356 | 0.364 | 0.356 | 0.36 | 0.36 | +0.002 (+0.56%) | 35,000 |
19 Sep 2005 | MYR | 0.368 | 0.368 | 0.358 | 0.358 | 0.358 | +0.002 (+0.56%) | 0 |
16 Sep 2005 | MYR | 0.368 | 0.368 | 0.356 | 0.356 | 0.356 | -0.006 (-1.66%) | 0 |
15 Sep 2005 | MYR | 0.368 | 0.368 | 0.362 | 0.362 | 0.362 | -0.006 (-1.63%) | 37,500 |
14 Sep 2005 | MYR | 0.368 | 0.368 | 0.368 | 0.368 | 0.368 | 0.0 (0.0%) | 20,000 |
13 Sep 2005 | MYR | 0.368 | 0.368 | 0.368 | 0.368 | 0.368 | 0.0 (0.0%) | 10,000 |
12 Sep 2005 | MYR | 0.368 | 0.368 | 0.368 | 0.368 | 0.368 | 0.0 (0.0%) | 15,000 |
9 Sep 2005 | MYR | 0.368 | 0.368 | 0.368 | 0.368 | 0.368 | +0.002 (+0.55%) | 40,000 |
8 Sep 2005 | MYR | 0.37 | 0.37 | 0.366 | 0.366 | 0.366 | +0.004 (+1.10%) | 0 |
7 Sep 2005 | MYR | 0.368 | 0.368 | 0.362 | 0.362 | 0.362 | 0.0 (0.0%) | 0 |
6 Sep 2005 | MYR | 0.368 | 0.368 | 0.362 | 0.362 | 0.362 | 0.0 (0.0%) | 0 |
5 Sep 2005 | MYR | 0.362 | 0.362 | 0.362 | 0.362 | 0.362 | 0.0 (0.0%) | 30,000 |
2 Sep 2005 | MYR | 0.364 | 0.364 | 0.362 | 0.362 | 0.362 | -0.002 (-0.55%) | 87,500 |
1 Sep 2005 | MYR | 0.362 | 0.364 | 0.362 | 0.364 | 0.364 | 0.0 (0.0%) | 27,500 |