Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2005 | MYR | 0.37 | 0.37 | 0.364 | 0.364 | 0.364 | -0.006 (-1.62%) | 0 |
29 Aug 2005 | MYR | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 110,000 |
26 Aug 2005 | MYR | 0.362 | 0.37 | 0.362 | 0.37 | 0.37 | +0.008 (+2.21%) | 25,000 |
25 Aug 2005 | MYR | 0.364 | 0.364 | 0.362 | 0.362 | 0.362 | +0.002 (+0.56%) | 10,000 |
24 Aug 2005 | MYR | 0.364 | 0.364 | 0.36 | 0.36 | 0.36 | -0.002 (-0.55%) | 0 |
23 Aug 2005 | MYR | 0.362 | 0.362 | 0.362 | 0.362 | 0.362 | 0.0 (0.0%) | 25,000 |
22 Aug 2005 | MYR | 0.41 | 0.41 | 0.362 | 0.362 | 0.362 | 0.0 (0.0%) | 0 |
19 Aug 2005 | MYR | 0.362 | 0.362 | 0.362 | 0.362 | 0.362 | 0.0 (0.0%) | 15,000 |
18 Aug 2005 | MYR | 0.37 | 0.37 | 0.362 | 0.362 | 0.362 | 0.0 (0.0%) | 0 |
17 Aug 2005 | MYR | 0.362 | 0.362 | 0.362 | 0.362 | 0.362 | 0.0 (0.0%) | 10,000 |
16 Aug 2005 | MYR | 0.4 | 0.4 | 0.362 | 0.362 | 0.362 | 0.0 (0.0%) | 0 |
15 Aug 2005 | MYR | 0.398 | 0.398 | 0.362 | 0.362 | 0.362 | +0.002 (+0.56%) | 0 |
12 Aug 2005 | MYR | 0.396 | 0.396 | 0.36 | 0.36 | 0.36 | -0.002 (-0.55%) | 0 |
11 Aug 2005 | MYR | 0.396 | 0.396 | 0.362 | 0.362 | 0.362 | -0.002 (-0.55%) | 0 |
10 Aug 2005 | MYR | 0.364 | 0.364 | 0.364 | 0.364 | 0.364 | 0.0 (0.0%) | 3,500 |
9 Aug 2005 | MYR | 0.362 | 0.364 | 0.362 | 0.364 | 0.364 | 0.0 (0.0%) | 32,500 |
8 Aug 2005 | MYR | 0.366 | 0.366 | 0.364 | 0.364 | 0.364 | 0.0 (0.0%) | 115,000 |
5 Aug 2005 | MYR | 0.364 | 0.364 | 0.364 | 0.364 | 0.364 | 0.0 (0.0%) | 15,000 |
4 Aug 2005 | MYR | 0.364 | 0.364 | 0.364 | 0.364 | 0.364 | -0.002 (-0.55%) | 70,000 |
3 Aug 2005 | MYR | 0.398 | 0.398 | 0.366 | 0.366 | 0.366 | +0.002 (+0.55%) | 0 |
2 Aug 2005 | MYR | 0.364 | 0.364 | 0.364 | 0.364 | 0.364 | 0.0 (0.0%) | 12,500 |
1 Aug 2005 | MYR | 0.364 | 0.364 | 0.364 | 0.364 | 0.364 | 0.0 (0.0%) | 41,500 |
29 Jul 2005 | MYR | 0.36 | 0.364 | 0.36 | 0.364 | 0.364 | 0.0 (0.0%) | 4,000 |
28 Jul 2005 | MYR | 0.364 | 0.364 | 0.362 | 0.364 | 0.364 | 0.0 (0.0%) | 25,000 |
27 Jul 2005 | MYR | 0.366 | 0.366 | 0.364 | 0.364 | 0.364 | 0.0 (0.0%) | 0 |
26 Jul 2005 | MYR | 0.362 | 0.364 | 0.36 | 0.364 | 0.364 | +0.002 (+0.55%) | 45,000 |
25 Jul 2005 | MYR | 0.366 | 0.366 | 0.362 | 0.362 | 0.362 | -0.004 (-1.09%) | 0 |
22 Jul 2005 | MYR | 0.39 | 0.39 | 0.366 | 0.366 | 0.366 | 0.0 (0.0%) | 0 |
21 Jul 2005 | MYR | 0.38 | 0.38 | 0.366 | 0.366 | 0.366 | -0.004 (-1.08%) | 0 |
20 Jul 2005 | MYR | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | +0.004 (+1.09%) | 15,000 |