Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2005 | MYR | 0.366 | 0.366 | 0.366 | 0.366 | 0.366 | 0.0 (0.0%) | 5,000 |
18 Jul 2005 | MYR | 0.37 | 0.37 | 0.366 | 0.366 | 0.366 | 0.0 (0.0%) | 0 |
15 Jul 2005 | MYR | 0.366 | 0.366 | 0.366 | 0.366 | 0.366 | -0.004 (-1.08%) | 7,000 |
14 Jul 2005 | MYR | 0.366 | 0.37 | 0.366 | 0.37 | 0.37 | +0.006 (+1.65%) | 2,000 |
13 Jul 2005 | MYR | 0.368 | 0.368 | 0.364 | 0.364 | 0.364 | 0.0 (0.0%) | 0 |
12 Jul 2005 | MYR | 0.364 | 0.364 | 0.364 | 0.364 | 0.364 | 0.0 (0.0%) | 15,000 |
11 Jul 2005 | MYR | 0.366 | 0.366 | 0.364 | 0.364 | 0.364 | -0.002 (-0.55%) | 67,500 |
8 Jul 2005 | MYR | 0.396 | 0.396 | 0.366 | 0.366 | 0.366 | 0.0 (0.0%) | 0 |
7 Jul 2005 | MYR | 0.37 | 0.37 | 0.366 | 0.366 | 0.366 | 0.0 (0.0%) | 0 |
6 Jul 2005 | MYR | 0.366 | 0.366 | 0.366 | 0.366 | 0.366 | 0.0 (0.0%) | 12,500 |
5 Jul 2005 | MYR | 0.37 | 0.37 | 0.366 | 0.366 | 0.366 | 0.0 (0.0%) | 12,500 |
4 Jul 2005 | MYR | 0.368 | 0.37 | 0.366 | 0.366 | 0.366 | -0.004 (-1.08%) | 22,500 |
1 Jul 2005 | MYR | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | +0.006 (+1.65%) | 2,000 |
30 Jun 2005 | MYR | 0.374 | 0.374 | 0.364 | 0.364 | 0.364 | -0.006 (-1.62%) | 0 |
29 Jun 2005 | MYR | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | +0.008 (+2.21%) | 40,000 |
28 Jun 2005 | MYR | 0.37 | 0.37 | 0.362 | 0.362 | 0.362 | -0.004 (-1.09%) | 0 |
27 Jun 2005 | MYR | 0.366 | 0.366 | 0.364 | 0.366 | 0.366 | 0.0 (0.0%) | 22,500 |
24 Jun 2005 | MYR | 0.366 | 0.366 | 0.366 | 0.366 | 0.366 | 0.0 (0.0%) | 5,500 |
23 Jun 2005 | MYR | 0.366 | 0.366 | 0.366 | 0.366 | 0.366 | 0.0 (0.0%) | 5,000 |
22 Jun 2005 | MYR | 0.366 | 0.366 | 0.366 | 0.366 | 0.366 | 0.0 (0.0%) | 7,500 |
21 Jun 2005 | MYR | 0.374 | 0.374 | 0.366 | 0.366 | 0.366 | +0.004 (+1.10%) | 0 |
20 Jun 2005 | MYR | 0.362 | 0.362 | 0.362 | 0.362 | 0.362 | 0.0 (0.0%) | 10,000 |
17 Jun 2005 | MYR | 0.362 | 0.368 | 0.362 | 0.362 | 0.362 | 0.0 (0.0%) | 10,000 |
16 Jun 2005 | MYR | 0.362 | 0.362 | 0.362 | 0.362 | 0.362 | +0.016 (+4.62%) | 7,500 |
15 Jun 2005 | MYR | 0.398 | 0.398 | 0.346 | 0.346 | 0.346 | -0.014 (-3.89%) | 0 |
14 Jun 2005 | MYR | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | +0.016 (+4.65%) | 5,000 |
13 Jun 2005 | MYR | 0.398 | 0.398 | 0.344 | 0.344 | 0.344 | -0.016 (-4.44%) | 0 |
10 Jun 2005 | MYR | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | +0.016 (+4.65%) | 5,000 |
9 Jun 2005 | MYR | 0.396 | 0.396 | 0.344 | 0.344 | 0.344 | -0.002 (-0.58%) | 0 |
8 Jun 2005 | MYR | 0.398 | 0.398 | 0.346 | 0.346 | 0.346 | 0.0 (0.0%) | 0 |