Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2005 | MYR | 0.396 | 0.396 | 0.346 | 0.346 | 0.346 | +0.002 (+0.58%) | 0 |
6 Jun 2005 | MYR | 0.38 | 0.38 | 0.344 | 0.344 | 0.344 | -0.006 (-1.71%) | 0 |
3 Jun 2005 | MYR | 0.344 | 0.35 | 0.34 | 0.35 | 0.35 | +0.012 (+3.55%) | 55,000 |
2 Jun 2005 | MYR | 0.344 | 0.344 | 0.338 | 0.338 | 0.338 | -0.012 (-3.43%) | 127,500 |
1 Jun 2005 | MYR | 0.36 | 0.36 | 0.35 | 0.35 | 0.35 | -0.016 (-4.37%) | 185,000 |
31 May 2005 | MYR | 0.394 | 0.394 | 0.366 | 0.366 | 0.366 | +0.004 (+1.10%) | 0 |
30 May 2005 | MYR | 0.372 | 0.372 | 0.344 | 0.362 | 0.362 | -0.01 (-2.69%) | 112,500 |
27 May 2005 | MYR | 0.376 | 0.376 | 0.372 | 0.372 | 0.372 | 0.0 (0.0%) | 6,500 |
26 May 2005 | MYR | 0.376 | 0.376 | 0.372 | 0.372 | 0.372 | -0.004 (-1.06%) | 37,500 |
25 May 2005 | MYR | 0.376 | 0.376 | 0.376 | 0.376 | 0.376 | 0.0 (0.0%) | 57,500 |
24 May 2005 | MYR | 0.376 | 0.378 | 0.376 | 0.376 | 0.376 | -0.002 (-0.53%) | 37,500 |
20 May 2005 | MYR | 0.386 | 0.386 | 0.378 | 0.378 | 0.378 | 0.0 (0.0%) | 0 |
19 May 2005 | MYR | 0.38 | 0.38 | 0.378 | 0.378 | 0.378 | +0.002 (+0.53%) | 30,500 |
18 May 2005 | MYR | 0.376 | 0.376 | 0.376 | 0.376 | 0.376 | -0.004 (-1.05%) | 7,500 |
17 May 2005 | MYR | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | +0.004 (+1.06%) | 45,000 |
16 May 2005 | MYR | 0.39 | 0.39 | 0.376 | 0.376 | 0.376 | -0.014 (-3.59%) | 0 |
13 May 2005 | MYR | 0.384 | 0.39 | 0.384 | 0.39 | 0.39 | +0.016 (+4.28%) | 32,500 |
12 May 2005 | MYR | 0.38 | 0.38 | 0.374 | 0.374 | 0.374 | 0.0 (0.0%) | 0 |
11 May 2005 | MYR | 0.374 | 0.374 | 0.374 | 0.374 | 0.374 | +0.008 (+2.19%) | 37,500 |
10 May 2005 | MYR | 0.388 | 0.388 | 0.366 | 0.366 | 0.366 | 0.0 (0.0%) | 0 |
9 May 2005 | MYR | 0.366 | 0.366 | 0.366 | 0.366 | 0.366 | 0.0 (0.0%) | 7,500 |
6 May 2005 | MYR | 0.39 | 0.39 | 0.366 | 0.366 | 0.366 | -0.006 (-1.61%) | 0 |
5 May 2005 | MYR | 0.38 | 0.38 | 0.372 | 0.372 | 0.372 | -0.008 (-2.11%) | 0 |
4 May 2005 | MYR | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | +0.002 (+0.53%) | 25,000 |
3 May 2005 | MYR | 0.378 | 0.378 | 0.378 | 0.378 | 0.378 | +0.012 (+3.28%) | 10,000 |
29 Apr 2005 | MYR | 0.388 | 0.388 | 0.366 | 0.366 | 0.366 | -0.002 (-0.54%) | 0 |
28 Apr 2005 | MYR | 0.386 | 0.386 | 0.368 | 0.368 | 0.368 | -0.004 (-1.08%) | 0 |
27 Apr 2005 | MYR | 0.38 | 0.382 | 0.37 | 0.372 | 0.372 | -0.008 (-2.11%) | 540,000 |
26 Apr 2005 | MYR | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 5,000 |
25 Apr 2005 | MYR | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -0.01 (-2.56%) | 5,000 |